market maker quality

ISIN: CH1301986746
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.86% 1.45 CHF 1.46 CHF 100,000 100,000 47,229 47,229 68,537 CHF 69,080 CHF 99.98% 99.98%
17/02/2026 0.76% 1.45 CHF 1.46 CHF 100,000 100,000 47,142 47,142 67,926 CHF 68,423 CHF 99.77% 99.77%
16/02/2026 1.65% 1.52 CHF 1.54 CHF 40,000 40,000 34,481 34,442 52,454 CHF 53,243 CHF 100.00% 100.00%
13/02/2026 0.70% 1.47 CHF 1.48 CHF 100,000 100,000 47,180 47,180 69,106 CHF 69,579 CHF 99.53% 99.53%
11/02/2026 0.80% 1.82 CHF 1.83 CHF 92,000 92,000 42,577 42,577 81,346 CHF 81,915 CHF 99.69% 99.69%
10/02/2026 0.78% 1.99 CHF 2.00 CHF 89,000 89,000 41,989 41,989 83,777 CHF 84,341 CHF 99.42% 99.42%
09/02/2026 0.76% 1.96 CHF 1.97 CHF 89,000 89,000 41,755 41,755 83,899 CHF 84,457 CHF 99.90% 99.90%
06/02/2026 0.79% 2.04 CHF 2.05 CHF 87,000 87,000 42,013 42,013 83,222 CHF 83,785 CHF 99.91% 99.91%
04/02/2026 0.78% 1.88 CHF 1.89 CHF 90,000 90,000 42,351 42,351 81,674 CHF 82,241 CHF 99.41% 99.41%
03/02/2026 0.68% 1.93 CHF 1.94 CHF 89,000 89,000 40,097 40,097 87,177 CHF 87,710 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.