market maker quality

ISIN: CH1301986746
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.83% 2.24 CHF 2.25 CHF 83,000 83,000 19,759 19,759 44,241 CHF 44,534 CHF 11.22% 103.55%
02/12/2025 0.86% 2.29 CHF 2.30 CHF 61,000 61,000 11,870 11,870 27,245 CHF 27,473 CHF 7.59% 106.52%
28/11/2025 0.68% 2.33 CHF 2.34 CHF 61,000 61,000 27,535 27,535 63,134 CHF 63,495 CHF 99.61% 99.61%
27/11/2025 0.68% 2.26 CHF 2.27 CHF 25,000 25,000 19,962 19,962 45,251 CHF 45,535 CHF 99.06% 99.06%
26/11/2025 0.68% 2.27 CHF 2.28 CHF 62,000 62,000 27,942 27,942 63,727 CHF 64,091 CHF 99.39% 99.39%
25/11/2025 0.68% 2.25 CHF 2.26 CHF 62,000 62,000 27,938 27,938 63,344 CHF 63,708 CHF 99.52% 99.52%
24/11/2025 0.70% 2.27 CHF 2.28 CHF 61,000 61,000 27,887 27,887 61,963 CHF 62,327 CHF 100.00% 100.00%
21/11/2025 0.74% 2.13 CHF 2.14 CHF 63,000 63,000 28,499 28,499 59,911 CHF 60,281 CHF 99.94% 99.94%
20/11/2025 0.74% 2.15 CHF 2.16 CHF 63,000 63,000 28,171 28,171 60,118 CHF 60,485 CHF 99.49% 99.49%
19/11/2025 0.76% 2.03 CHF 2.04 CHF 65,000 65,000 29,379 29,379 60,149 CHF 60,533 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.