market maker quality

ISIN: CH1301987405
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.28% 3.63 CHF 3.64 CHF 85,000 85,000 85,722 85,722 307,179 CHF 308,037 CHF 99.89% 99.89%
17/02/2026 0.29% 3.56 CHF 3.57 CHF 86,000 86,000 86,702 86,702 302,721 CHF 303,588 CHF 99.90% 99.90%
16/02/2026 0.28% 3.61 CHF 3.62 CHF 85,000 85,000 84,931 84,931 306,875 CHF 307,725 CHF 100.00% 100.00%
13/02/2026 0.28% 3.57 CHF 3.58 CHF 86,000 86,000 86,442 86,442 303,620 CHF 304,485 CHF 99.71% 99.71%
11/02/2026 0.29% 3.54 CHF 3.55 CHF 86,000 86,000 86,694 86,694 302,656 CHF 303,523 CHF 99.86% 99.86%
10/02/2026 0.29% 3.41 CHF 3.42 CHF 88,000 88,000 87,650 87,650 300,305 CHF 301,181 CHF 99.94% 99.94%
09/02/2026 0.30% 3.41 CHF 3.42 CHF 88,000 88,000 88,743 88,743 296,308 CHF 297,195 CHF 99.98% 99.98%
06/02/2026 0.31% 3.26 CHF 3.27 CHF 90,000 90,000 90,322 90,322 290,553 CHF 291,456 CHF 99.92% 99.92%
04/02/2026 0.29% 3.33 CHF 3.34 CHF 89,000 89,000 87,797 87,797 299,082 CHF 299,960 CHF 99.86% 99.86%
03/02/2026 0.30% 3.36 CHF 3.37 CHF 88,000 88,000 88,531 88,531 296,259 CHF 297,144 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.