market maker quality

ISIN: CH1301987496
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.54% 1.84 CHF 1.85 CHF 170,000 170,000 166,577 166,577 307,576 CHF 309,242 CHF 99.26% 99.26%
17/02/2026 0.60% 1.68 CHF 1.69 CHF 175,000 175,000 174,282 174,282 287,428 CHF 289,170 CHF 99.89% 99.89%
16/02/2026 0.56% 1.66 CHF 1.67 CHF 175,000 175,000 169,256 169,256 302,528 CHF 304,222 CHF 98.82% 98.82%
13/02/2026 0.52% 1.92 CHF 1.93 CHF 165,000 165,000 164,315 164,315 312,909 CHF 314,552 CHF 99.39% 99.39%
11/02/2026 0.50% 1.97 CHF 1.98 CHF 160,000 160,000 159,304 159,304 317,652 CHF 319,245 CHF 99.91% 99.91%
10/02/2026 0.50% 2.00 CHF 2.01 CHF 160,000 160,000 159,322 159,322 316,351 CHF 317,944 CHF 99.97% 99.97%
09/02/2026 0.52% 1.97 CHF 1.98 CHF 160,000 160,000 159,953 159,953 307,008 CHF 308,608 CHF 99.95% 99.95%
06/02/2026 0.54% 1.87 CHF 1.88 CHF 165,000 165,000 164,316 164,316 301,573 CHF 303,216 CHF 99.36% 99.36%
04/02/2026 0.54% 1.76 CHF 1.77 CHF 165,000 165,000 164,516 164,516 302,052 CHF 303,697 CHF 99.26% 99.26%
03/02/2026 0.47% 2.09 CHF 2.10 CHF 155,000 155,000 154,358 154,358 325,795 CHF 327,339 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.