market maker quality

ISIN: CH1301987512
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.71% 1.43 CHF 1.44 CHF 175,000 175,000 93,922 93,922 132,846 CHF 133,786 CHF 11.23% 111.22%
02/12/2025 0.72% 1.41 CHF 1.42 CHF 175,000 175,000 101,373 101,373 140,914 CHF 141,930 CHF 11.94% 110.99%
28/11/2025 0.70% 1.43 CHF 1.44 CHF 175,000 175,000 174,067 174,067 247,606 CHF 249,349 CHF 100.00% 100.00%
27/11/2025 0.71% 1.41 CHF 1.42 CHF 175,000 175,000 174,272 174,272 246,226 CHF 247,968 CHF 99.09% 99.09%
26/11/2025 0.71% 1.42 CHF 1.43 CHF 175,000 175,000 174,749 174,749 244,763 CHF 246,512 CHF 100.00% 100.00%
25/11/2025 0.73% 1.41 CHF 1.42 CHF 175,000 175,000 177,372 177,372 242,148 CHF 243,922 CHF 99.94% 99.94%
24/11/2025 0.76% 1.33 CHF 1.34 CHF 180,000 180,000 179,359 179,359 234,207 CHF 236,001 CHF 99.10% 99.10%
21/11/2025 0.80% 1.25 CHF 1.26 CHF 185,000 185,000 184,234 184,234 228,523 CHF 230,366 CHF 99.61% 99.61%
20/11/2025 0.77% 1.30 CHF 1.31 CHF 180,000 180,000 181,667 181,667 235,247 CHF 237,063 CHF 99.89% 99.89%
19/11/2025 0.80% 1.24 CHF 1.25 CHF 185,000 185,000 184,238 184,238 228,201 CHF 230,044 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.