market maker quality

ISIN: CH1301987512
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.63% 1.49 CHF 1.50 CHF 175,000 175,000 94,354 94,354 148,212 CHF 149,155 CHF 11.57% 110.60%
16/12/2025 0.63% 1.60 CHF 1.61 CHF 170,000 170,000 79,703 79,703 125,601 CHF 126,398 CHF 9.68% 108.78%
15/12/2025 0.62% 1.61 CHF 1.62 CHF 170,000 170,000 80,318 80,318 128,942 CHF 129,746 CHF 9.70% 109.69%
12/12/2025 0.61% 1.58 CHF 1.59 CHF 170,000 170,000 81,572 81,572 132,622 CHF 133,438 CHF 9.83% 109.80%
10/12/2025 0.65% 1.47 CHF 1.48 CHF 175,000 175,000 83,404 83,404 126,909 CHF 127,743 CHF 10.19% 109.82%
09/12/2025 0.65% 1.53 CHF 1.54 CHF 170,000 170,000 82,886 82,886 127,469 CHF 128,298 CHF 10.07% 110.07%
08/12/2025 0.66% 1.54 CHF 1.55 CHF 170,000 170,000 79,700 79,700 120,774 CHF 121,572 CHF 9.69% 109.53%
05/12/2025 0.67% 1.54 CHF 1.55 CHF 170,000 170,000 80,150 80,150 118,978 CHF 119,780 CHF 9.45% 109.45%
03/12/2025 0.71% 1.43 CHF 1.44 CHF 175,000 175,000 93,922 93,922 132,846 CHF 133,786 CHF 11.23% 111.22%
02/12/2025 0.72% 1.41 CHF 1.42 CHF 175,000 175,000 101,373 101,373 140,914 CHF 141,930 CHF 11.94% 110.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.