market maker quality

ISIN: CH1301987512
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.60% 1.69 CHF 1.70 CHF 170,000 170,000 169,039 169,039 281,278 CHF 282,969 CHF 99.81% 99.81%
22/04/2026 0.59% 1.66 CHF 1.67 CHF 170,000 170,000 167,560 167,560 283,812 CHF 285,487 CHF 99.67% 99.67%
21/04/2026 0.58% 1.67 CHF 1.68 CHF 170,000 170,000 165,615 165,615 283,496 CHF 285,152 CHF 99.55% 99.55%
20/04/2026 0.59% 1.67 CHF 1.68 CHF 170,000 170,000 168,457 168,457 283,202 CHF 284,887 CHF 99.71% 99.71%
17/04/2026 0.59% 1.78 CHF 1.79 CHF 165,000 165,000 167,565 167,565 283,128 CHF 284,806 CHF 98.19% 98.19%
16/04/2026 0.61% 1.64 CHF 1.65 CHF 170,000 170,000 169,297 169,297 275,846 CHF 277,539 CHF 99.41% 99.41%
15/04/2026 0.62% 1.62 CHF 1.63 CHF 170,000 170,000 168,859 168,859 271,577 CHF 273,270 CHF 99.87% 99.87%
14/04/2026 0.63% 1.58 CHF 1.59 CHF 170,000 170,000 171,339 171,339 269,856 CHF 271,569 CHF 99.86% 99.86%
13/04/2026 0.71% 1.44 CHF 1.45 CHF 175,000 175,000 178,527 178,527 250,138 CHF 251,923 CHF 99.93% 99.93%
10/04/2026 0.68% 1.48 CHF 1.49 CHF 175,000 175,000 175,470 175,470 259,340 CHF 261,096 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.