market maker quality

ISIN: CH1301987512
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.57% 1.73 CHF 1.74 CHF 170,000 170,000 166,578 166,578 290,219 CHF 291,885 CHF 99.35% 99.35%
17/02/2026 0.65% 1.58 CHF 1.59 CHF 175,000 175,000 174,265 174,265 269,319 CHF 271,062 CHF 99.88% 99.88%
16/02/2026 0.59% 1.55 CHF 1.56 CHF 175,000 175,000 169,263 169,263 284,914 CHF 286,608 CHF 98.82% 98.82%
13/02/2026 0.55% 1.82 CHF 1.83 CHF 165,000 165,000 164,316 164,316 295,823 CHF 297,466 CHF 99.43% 99.43%
11/02/2026 0.53% 1.87 CHF 1.88 CHF 160,000 160,000 159,303 159,303 301,067 CHF 302,660 CHF 99.93% 99.93%
10/02/2026 0.53% 1.90 CHF 1.91 CHF 160,000 160,000 159,340 159,340 299,834 CHF 301,427 CHF 99.97% 99.97%
09/02/2026 0.55% 1.86 CHF 1.87 CHF 160,000 160,000 159,972 159,972 290,444 CHF 292,044 CHF 99.93% 99.93%
06/02/2026 0.58% 1.77 CHF 1.78 CHF 165,000 165,000 164,256 164,256 284,209 CHF 285,853 CHF 99.43% 99.43%
04/02/2026 0.58% 1.66 CHF 1.67 CHF 165,000 165,000 164,512 164,512 284,828 CHF 286,473 CHF 99.33% 99.33%
03/02/2026 0.50% 1.98 CHF 1.99 CHF 155,000 155,000 154,337 154,337 309,661 CHF 311,205 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.