market maker quality

ISIN: CH1301987512
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.44% 2.33 CHF 2.34 CHF 145,000 145,000 145,086 145,086 330,535 CHF 331,986 CHF 100.00% 100.00%
19/06/2026 0.44% 2.28 CHF 2.29 CHF 145,000 145,000 144,485 144,485 329,632 CHF 331,077 CHF 99.97% 99.97%
18/06/2026 0.44% 2.28 CHF 2.29 CHF 145,000 145,000 147,476 147,476 332,994 CHF 334,469 CHF 99.97% 99.97%
17/06/2026 0.45% 2.22 CHF 2.23 CHF 150,000 150,000 149,358 149,358 331,472 CHF 332,966 CHF 99.94% 99.94%
16/06/2026 0.45% 2.23 CHF 2.24 CHF 150,000 150,000 149,226 149,226 334,425 CHF 335,917 CHF 99.61% 99.61%
15/06/2026 0.46% 2.16 CHF 2.17 CHF 150,000 150,000 149,383 149,383 326,321 CHF 327,815 CHF 100.00% 100.00%
12/06/2026 0.48% 2.05 CHF 2.06 CHF 155,000 155,000 152,646 152,646 317,764 CHF 319,295 CHF 99.74% 99.74%
11/06/2026 0.50% 1.98 CHF 1.99 CHF 155,000 155,000 154,400 154,400 305,876 CHF 307,420 CHF 99.72% 99.72%
10/06/2026 0.50% 1.96 CHF 1.97 CHF 155,000 155,000 154,959 154,959 307,191 CHF 308,741 CHF 99.74% 99.74%
09/06/2026 0.47% 2.07 CHF 2.08 CHF 155,000 155,000 149,797 149,797 318,577 CHF 320,075 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.