market maker quality

ISIN: CH1301987512
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.43% 2.35 CHF 2.36 CHF 145,000 145,000 144,222 144,222 334,960 CHF 336,402 CHF 100.00% 100.00%
20/08/2026 0.44% 2.26 CHF 2.27 CHF 145,000 145,000 144,402 144,402 325,931 CHF 327,375 CHF 100.00% 100.00%
19/08/2026 0.44% 2.28 CHF 2.29 CHF 145,000 145,000 144,404 144,404 331,161 CHF 332,605 CHF 99.89% 99.89%
18/08/2026 0.43% 2.27 CHF 2.28 CHF 145,000 145,000 144,403 144,403 333,898 CHF 335,342 CHF 100.00% 100.00%
17/08/2026 0.41% 2.41 CHF 2.42 CHF 140,000 140,000 139,424 139,424 338,193 CHF 339,587 CHF 100.00% 100.00%
14/08/2026 0.41% 2.43 CHF 2.44 CHF 140,000 140,000 139,419 139,419 338,106 CHF 339,500 CHF 98.59% 98.59%
13/08/2026 0.41% 2.43 CHF 2.44 CHF 140,000 140,000 139,425 139,425 337,969 CHF 339,363 CHF 100.00% 100.00%
12/08/2026 0.42% 2.38 CHF 2.39 CHF 140,000 140,000 139,179 139,179 332,271 CHF 333,666 CHF 100.00% 100.00%
11/08/2026 0.43% 2.36 CHF 2.37 CHF 145,000 145,000 144,332 144,332 331,580 CHF 333,024 CHF 100.00% 100.00%
10/08/2026 0.43% 2.29 CHF 2.30 CHF 145,000 145,000 144,400 144,400 335,203 CHF 336,647 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.