market maker quality

ISIN: CH1301987546
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 10.39% 0.18 CHF 0.19 CHF 94,000 94,000 40,735 40,735 5,655 CHF 6,128 CHF 9.26% 109.21%
02/12/2025 7.52% 0.17 CHF 0.18 CHF 94,000 94,000 34,234 34,234 5,632 CHF 6,044 CHF 8.06% 106.51%
28/11/2025 1.94% 0.51 CHF 0.52 CHF 110,000 110,000 109,356 109,356 55,903 CHF 56,998 CHF 100.00% 100.00%
27/11/2025 1.96% 0.51 CHF 0.52 CHF 110,000 110,000 105,759 105,759 53,344 CHF 54,401 CHF 99.11% 99.11%
26/11/2025 2.01% 0.52 CHF 0.53 CHF 110,000 110,000 103,733 103,733 51,406 CHF 52,444 CHF 100.00% 100.00%
25/11/2025 1.89% 0.49 CHF 0.50 CHF 100,000 100,000 105,118 105,118 55,368 CHF 56,419 CHF 99.44% 99.44%
24/11/2025 1.94% 0.47 CHF 0.48 CHF 100,000 100,000 106,938 106,938 54,918 CHF 55,987 CHF 98.48% 98.48%
21/11/2025 1.25% 0.78 CHF 0.79 CHF 120,000 120,000 119,502 119,502 95,075 CHF 96,270 CHF 99.65% 99.65%
20/11/2025 1.21% 0.83 CHF 0.84 CHF 120,000 120,000 119,504 119,504 97,823 CHF 99,018 CHF 99.91% 99.91%
19/11/2025 1.24% 0.81 CHF 0.82 CHF 120,000 120,000 119,505 119,505 95,475 CHF 96,670 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.