market maker quality

ISIN: CH1301996760
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.75% 1.35 CHF 1.36 CHF 345,000 345,000 137,956 137,956 186,071 CHF 187,452 CHF 100.00% 100.00%
07/10/2026 0.78% 1.31 CHF 1.32 CHF 350,000 350,000 140,222 140,222 180,443 CHF 181,849 CHF 99.80% 99.80%
06/10/2026 0.80% 1.29 CHF 1.30 CHF 355,000 355,000 141,764 141,764 178,669 CHF 180,088 CHF 99.06% 99.06%
05/10/2026 0.83% 1.23 CHF 1.24 CHF 360,000 360,000 143,380 143,380 175,536 CHF 176,971 CHF 99.12% 99.12%
02/10/2026 0.84% 1.22 CHF 1.23 CHF 360,000 360,000 143,467 143,467 174,801 CHF 176,237 CHF 100.00% 100.00%
30/09/2026 0.87% 1.24 CHF 1.25 CHF 355,000 355,000 143,776 143,776 170,285 CHF 171,725 CHF 99.85% 99.85%
29/09/2026 0.89% 1.15 CHF 1.16 CHF 365,000 365,000 143,101 143,101 164,569 CHF 166,021 CHF 99.99% 99.99%
28/09/2026 0.87% 1.16 CHF 1.17 CHF 365,000 365,000 145,047 145,047 167,336 CHF 168,788 CHF 99.76% 99.76%
25/09/2026 0.84% 1.18 CHF 1.19 CHF 365,000 365,000 144,357 144,357 172,220 CHF 173,665 CHF 99.40% 99.40%
24/09/2026 0.88% 1.13 CHF 1.14 CHF 370,000 370,000 145,311 145,311 166,621 CHF 168,076 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.