market maker quality

ISIN: CH1301998477
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.63% 1.58 CHF 1.59 CHF 170,000 170,000 166,577 166,577 265,204 CHF 266,870 CHF 99.22% 99.22%
17/02/2026 0.71% 1.43 CHF 1.44 CHF 175,000 175,000 174,281 174,281 243,059 CHF 244,802 CHF 99.62% 99.62%
16/02/2026 0.65% 1.40 CHF 1.41 CHF 175,000 175,000 169,248 169,248 259,496 CHF 261,190 CHF 98.26% 98.26%
13/02/2026 0.60% 1.67 CHF 1.68 CHF 165,000 165,000 164,314 164,314 271,200 CHF 272,843 CHF 99.18% 99.18%
11/02/2026 0.57% 1.72 CHF 1.73 CHF 160,000 160,000 159,286 159,286 277,224 CHF 278,817 CHF 99.44% 99.44%
10/02/2026 0.58% 1.75 CHF 1.76 CHF 160,000 160,000 159,339 159,339 276,040 CHF 277,633 CHF 100.00% 100.00%
09/02/2026 0.60% 1.71 CHF 1.72 CHF 160,000 160,000 159,942 159,942 266,424 CHF 268,024 CHF 99.82% 99.82%
06/02/2026 0.63% 1.62 CHF 1.63 CHF 165,000 165,000 164,274 164,274 259,531 CHF 261,174 CHF 99.31% 99.31%
04/02/2026 0.63% 1.51 CHF 1.52 CHF 165,000 165,000 164,497 164,497 260,106 CHF 261,751 CHF 97.74% 97.74%
03/02/2026 0.54% 1.83 CHF 1.84 CHF 155,000 155,000 154,356 154,356 286,655 CHF 288,199 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.