market maker quality

ISIN: CH1301998477
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.70% 1.34 CHF 1.35 CHF 175,000 175,000 84,107 84,107 121,186 CHF 122,031 CHF 10.23% 109.44%
16/12/2025 0.70% 1.45 CHF 1.46 CHF 170,000 170,000 88,582 88,582 126,635 CHF 127,521 CHF 10.73% 110.41%
15/12/2025 0.69% 1.46 CHF 1.47 CHF 170,000 170,000 79,413 79,413 115,268 CHF 116,062 CHF 9.60% 109.42%
12/12/2025 0.67% 1.43 CHF 1.44 CHF 170,000 170,000 83,679 83,679 123,280 CHF 124,117 CHF 10.07% 109.80%
10/12/2025 0.73% 1.32 CHF 1.33 CHF 175,000 175,000 82,331 82,331 112,705 CHF 113,529 CHF 10.07% 109.99%
09/12/2025 0.72% 1.37 CHF 1.38 CHF 170,000 170,000 83,020 83,020 114,746 CHF 115,577 CHF 10.09% 109.94%
08/12/2025 0.73% 1.38 CHF 1.39 CHF 170,000 170,000 84,711 84,711 115,575 CHF 116,422 CHF 10.25% 110.08%
05/12/2025 0.75% 1.39 CHF 1.40 CHF 170,000 170,000 83,516 83,516 111,504 CHF 112,339 CHF 9.81% 109.78%
03/12/2025 0.79% 1.27 CHF 1.28 CHF 175,000 175,000 100,412 100,412 126,679 CHF 127,683 CHF 12.20% 112.14%
02/12/2025 0.81% 1.26 CHF 1.27 CHF 175,000 175,000 88,149 88,149 108,486 CHF 109,370 CHF 10.11% 109.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.