market maker quality

ISIN: CH1301998477
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 1.32% 0.75 CHF 0.76 CHF 275,000 275,000 273,794 273,794 206,653 CHF 209,391 CHF 99.99% 99.99%
13/05/2024 1.25% 0.80 CHF 0.81 CHF 270,000 270,000 268,885 268,885 213,954 CHF 216,643 CHF 99.86% 99.86%
10/05/2024 1.27% 0.79 CHF 0.80 CHF 270,000 270,000 272,373 272,373 212,740 CHF 215,464 CHF 100.00% 100.00%
08/05/2024 1.48% 0.66 CHF 0.67 CHF 280,000 280,000 280,430 280,430 187,949 CHF 190,754 CHF 98.93% 98.93%
07/05/2024 1.67% 0.65 CHF 0.66 CHF 285,000 285,000 286,159 286,159 170,886 CHF 173,750 CHF 93.19% 93.19%
06/05/2024 1.63% 0.62 CHF 0.63 CHF 285,000 285,000 285,201 285,201 173,874 CHF 176,726 CHF 100.00% 100.00%
03/05/2024 1.75% 0.58 CHF 0.59 CHF 290,000 290,000 289,367 289,367 164,346 CHF 167,239 CHF 89.88% 89.88%
02/05/2024 1.82% 0.55 CHF 0.56 CHF 290,000 290,000 291,133 291,133 158,308 CHF 161,219 CHF 93.27% 93.27%
30/04/2024 1.68% 0.56 CHF 0.57 CHF 290,000 290,000 288,354 288,354 170,501 CHF 173,386 CHF 99.99% 99.99%
29/04/2024 1.98% 0.60 CHF 0.61 CHF 290,000 290,000 271,873 271,873 163,350 CHF 166,368 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.