market maker quality

ISIN: CH1301998477
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.79% 1.27 CHF 1.28 CHF 175,000 175,000 100,412 100,412 126,679 CHF 127,683 CHF 12.20% 112.14%
02/12/2025 0.81% 1.26 CHF 1.27 CHF 175,000 175,000 88,149 88,149 108,486 CHF 109,370 CHF 10.11% 109.16%
28/11/2025 0.79% 1.28 CHF 1.29 CHF 175,000 175,000 174,063 174,063 221,142 CHF 222,884 CHF 99.51% 99.51%
27/11/2025 0.79% 1.26 CHF 1.27 CHF 175,000 175,000 174,271 174,271 219,744 CHF 221,487 CHF 99.01% 99.01%
26/11/2025 0.80% 1.27 CHF 1.28 CHF 175,000 175,000 174,738 174,738 218,159 CHF 219,908 CHF 99.85% 99.85%
25/11/2025 0.82% 1.26 CHF 1.27 CHF 175,000 175,000 177,373 177,373 215,132 CHF 216,905 CHF 99.33% 99.33%
24/11/2025 0.86% 1.18 CHF 1.19 CHF 180,000 180,000 179,358 179,358 206,903 CHF 208,696 CHF 99.10% 99.10%
21/11/2025 0.91% 1.09 CHF 1.10 CHF 185,000 185,000 184,228 184,228 200,597 CHF 202,439 CHF 98.93% 98.93%
20/11/2025 0.87% 1.15 CHF 1.16 CHF 180,000 180,000 181,666 181,666 207,706 CHF 209,523 CHF 99.89% 99.89%
19/11/2025 0.92% 1.09 CHF 1.10 CHF 185,000 185,000 184,237 184,237 200,354 CHF 202,196 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.