market maker quality

ISIN: CH1302002691
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.30% 3.40 CHF 3.41 CHF 85,000 85,000 85,723 85,723 287,874 CHF 288,731 CHF 99.94% 99.94%
17/02/2026 0.31% 3.34 CHF 3.35 CHF 86,000 86,000 86,702 86,702 283,155 CHF 284,022 CHF 99.77% 99.77%
16/02/2026 0.30% 3.39 CHF 3.40 CHF 85,000 85,000 84,931 84,931 287,797 CHF 288,647 CHF 100.00% 100.00%
13/02/2026 0.30% 3.34 CHF 3.35 CHF 86,000 86,000 86,443 86,443 284,204 CHF 285,068 CHF 99.70% 99.70%
11/02/2026 0.31% 3.31 CHF 3.32 CHF 86,000 86,000 86,681 86,681 283,086 CHF 283,953 CHF 99.85% 99.85%
10/02/2026 0.31% 3.19 CHF 3.20 CHF 88,000 88,000 87,650 87,650 280,521 CHF 281,398 CHF 99.98% 99.98%
09/02/2026 0.32% 3.18 CHF 3.19 CHF 88,000 88,000 88,743 88,743 276,247 CHF 277,134 CHF 99.95% 99.95%
06/02/2026 0.33% 3.04 CHF 3.05 CHF 90,000 90,000 90,322 90,322 270,173 CHF 271,076 CHF 99.88% 99.88%
04/02/2026 0.31% 3.10 CHF 3.11 CHF 89,000 89,000 87,797 87,797 279,326 CHF 280,204 CHF 99.81% 99.81%
03/02/2026 0.32% 3.13 CHF 3.14 CHF 88,000 88,000 88,531 88,531 276,235 CHF 277,121 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.