Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/06/2024 | 1.30% | 1.20 CHF | 1.21 CHF | 112,000 | 112,000 | 50,209 | 50,209 | 59,712 CHF | 60,364 CHF | 99.99% | 99.99% |
13/06/2024 | 1.29% | 1.18 CHF | 1.19 CHF | 112,000 | 112,000 | 50,187 | 50,187 | 59,930 CHF | 60,582 CHF | 99.51% | 99.51% |
12/06/2024 | 1.30% | 1.19 CHF | 1.20 CHF | 112,000 | 112,000 | 50,240 | 50,240 | 59,784 CHF | 60,436 CHF | 99.98% | 99.98% |
11/06/2024 | 1.36% | 1.18 CHF | 1.19 CHF | 110,000 | 110,000 | 49,704 | 49,704 | 57,270 CHF | 57,917 CHF | 100.00% | 100.00% |
10/06/2024 | 1.37% | 1.14 CHF | 1.15 CHF | 110,000 | 110,000 | 49,489 | 49,489 | 55,729 CHF | 56,374 CHF | 100.00% | 100.00% |
07/06/2024 | 1.39% | 1.08 CHF | 1.09 CHF | 108,000 | 108,000 | 49,046 | 49,046 | 53,905 CHF | 54,545 CHF | 99.99% | 99.99% |
05/06/2024 | 1.45% | 1.09 CHF | 1.10 CHF | 108,000 | 108,000 | 48,880 | 48,880 | 52,728 CHF | 53,361 CHF | 99.99% | 99.99% |
04/06/2024 | 1.42% | 1.06 CHF | 1.07 CHF | 108,000 | 108,000 | 48,962 | 48,962 | 52,702 CHF | 53,340 CHF | 99.71% | 99.71% |
03/06/2024 | 1.28% | 1.13 CHF | 1.14 CHF | 110,000 | 110,000 | 50,625 | 50,625 | 59,008 CHF | 59,658 CHF | 95.40% | 95.40% |
31/05/2024 | 1.24% | 1.22 CHF | 1.23 CHF | 112,000 | 112,000 | 49,917 | 49,917 | 61,651 CHF | 62,297 CHF | 99.61% | 99.61% |