market maker quality

ISIN: CH1302009167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/06/2024 1.71% 0.88 CHF 0.89 CHF 112,000 112,000 50,186 50,186 44,977 CHF 45,629 CHF 99.51% 99.51%
12/06/2024 1.73% 0.90 CHF 0.91 CHF 112,000 112,000 50,250 50,250 44,892 CHF 45,544 CHF 99.97% 99.97%
11/06/2024 1.84% 0.88 CHF 0.89 CHF 110,000 110,000 49,684 49,684 42,396 CHF 43,043 CHF 100.00% 100.00%
10/06/2024 1.85% 0.84 CHF 0.85 CHF 110,000 110,000 49,490 49,490 41,023 CHF 41,668 CHF 100.00% 100.00%
07/06/2024 1.90% 0.78 CHF 0.79 CHF 108,000 108,000 49,050 49,050 39,292 CHF 39,932 CHF 100.00% 100.00%
05/06/2024 2.00% 0.79 CHF 0.80 CHF 108,000 108,000 48,885 48,885 38,236 CHF 38,869 CHF 100.00% 100.00%
04/06/2024 1.94% 0.76 CHF 0.77 CHF 108,000 108,000 48,963 48,963 38,171 CHF 38,809 CHF 99.71% 99.71%
03/06/2024 1.71% 0.83 CHF 0.84 CHF 110,000 110,000 50,614 50,614 43,854 CHF 44,504 CHF 95.38% 95.38%
31/05/2024 1.64% 0.92 CHF 0.93 CHF 112,000 112,000 49,922 49,922 46,642 CHF 47,288 CHF 99.61% 99.61%
30/05/2024 1.48% 0.99 CHF 1.00 CHF 114,000 114,000 51,377 51,377 52,404 CHF 53,072 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.