market maker quality

ISIN: CH1302009241
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.91% 1.13 CHF 1.14 CHF 105,000 105,000 49,797 49,797 55,698 CHF 56,197 CHF 99.74% 99.74%
15/04/2026 1.03% 1.06 CHF 1.07 CHF 105,000 105,000 49,295 49,295 51,148 CHF 51,649 CHF 98.79% 98.79%
14/04/2026 1.05% 0.99 CHF 1.00 CHF 105,000 105,000 50,758 50,758 49,635 CHF 50,144 CHF 99.85% 99.85%
13/04/2026 1.16% 0.89 CHF 0.90 CHF 110,000 110,000 52,040 52,040 45,826 CHF 46,348 CHF 99.63% 99.63%
10/04/2026 1.05% 0.93 CHF 0.94 CHF 110,000 110,000 50,912 50,074 48,508 CHF 48,174 CHF 98.77% 98.77%
09/04/2026 1.00% 0.94 CHF 0.95 CHF 105,000 105,000 49,984 49,961 50,106 CHF 50,582 CHF 99.71% 99.71%
08/04/2026 1.14% 1.09 CHF 1.10 CHF 105,000 105,000 48,028 48,028 55,149 CHF 55,725 CHF 99.73% 99.73%
07/04/2026 0.91% 1.05 CHF 1.06 CHF 105,000 105,000 48,122 48,122 52,936 CHF 53,418 CHF 99.20% 99.20%
02/04/2026 0.96% 1.14 CHF 1.15 CHF 100,000 100,000 49,093 49,093 52,573 CHF 53,065 CHF 99.81% 99.81%
01/04/2026 0.94% 1.10 CHF 1.11 CHF 105,000 105,000 49,567 49,567 53,475 CHF 53,972 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.