market maker quality

ISIN: CH1302009241
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 1.29% 1.10 CHF 1.11 CHF 97,000 97,000 47,717 47,717 51,969 CHF 52,569 CHF 99.89% 99.89%
11/11/2026 1.34% 1.05 CHF 1.06 CHF 99,000 99,000 48,301 48,301 50,644 CHF 51,249 CHF 99.73% 99.73%
10/11/2026 1.32% 1.03 CHF 1.04 CHF 100,000 100,000 48,781 48,781 51,051 CHF 51,653 CHF 100.00% 100.00%
09/11/2026 1.35% 1.07 CHF 1.08 CHF 99,000 99,000 48,136 48,136 51,026 CHF 51,630 CHF 99.66% 99.66%
06/11/2026 1.01% 1.02 CHF 1.03 CHF 100,000 100,000 48,548 48,548 48,581 CHF 49,067 CHF 99.99% 99.99%
05/11/2026 1.19% 1.11 CHF 1.12 CHF 98,000 98,000 47,263 45,088 55,342 CHF 53,256 CHF 99.98% 99.98%
04/11/2026 1.23% 1.22 CHF 1.23 CHF 96,000 96,000 47,217 47,167 55,749 CHF 56,287 CHF 100.00% 100.00%
03/11/2026 1.29% 1.11 CHF 1.12 CHF 98,000 98,000 48,309 48,292 52,333 CHF 52,920 CHF 99.80% 99.80%
02/11/2026 1.13% 1.26 CHF 1.27 CHF 94,000 94,000 46,464 46,341 57,735 CHF 58,160 CHF 99.24% 99.24%
30/10/2026 1.13% 1.23 CHF 1.24 CHF 95,000 95,000 53,385 52,919 66,334 CHF 66,388 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.