market maker quality

ISIN: CH1302009241
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 1.06% 0.94 CHF 0.95 CHF 105,000 105,000 49,917 49,688 47,489 CHF 47,771 CHF 99.69% 99.69%
09/09/2026 1.19% 0.83 CHF 0.84 CHF 105,000 105,000 50,014 50,014 42,183 CHF 42,684 CHF 100.00% 100.00%
08/09/2026 1.16% 0.86 CHF 0.87 CHF 105,000 105,000 50,009 49,760 42,964 CHF 43,235 CHF 100.00% 100.00%
07/09/2026 2.31% 0.86 CHF 0.88 CHF 42,000 42,000 36,506 36,390 31,279 CHF 31,906 CHF 100.00% 100.00%
04/09/2026 1.15% 0.88 CHF 0.89 CHF 105,000 105,000 50,004 50,004 43,845 CHF 44,346 CHF 100.00% 100.00%
03/09/2026 1.16% 0.89 CHF 0.90 CHF 105,000 105,000 50,002 49,988 43,954 CHF 44,442 CHF 100.00% 100.00%
02/09/2026 1.22% 0.83 CHF 0.84 CHF 105,000 105,000 50,027 50,027 41,434 CHF 41,935 CHF 99.82% 99.82%
01/09/2026 1.19% 0.83 CHF 0.84 CHF 105,000 105,000 50,003 50,003 42,304 CHF 42,805 CHF 100.00% 100.00%
31/08/2026 1.15% 0.89 CHF 0.90 CHF 105,000 105,000 50,035 50,024 43,980 CHF 44,472 CHF 99.42% 99.42%
28/08/2026 1.06% 0.94 CHF 0.95 CHF 105,000 105,000 49,990 49,990 47,310 CHF 47,810 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.