market maker quality

ISIN: CH1302009241
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.95% 1.31 CHF 1.32 CHF 100,000 100,000 47,222 47,222 62,000 CHF 62,542 CHF 99.97% 99.97%
17/02/2026 0.84% 1.31 CHF 1.32 CHF 100,000 100,000 47,176 47,176 61,470 CHF 61,967 CHF 99.83% 99.83%
16/02/2026 1.82% 1.38 CHF 1.40 CHF 40,000 40,000 34,482 34,443 47,685 CHF 48,479 CHF 100.00% 100.00%
13/02/2026 0.77% 1.34 CHF 1.35 CHF 100,000 100,000 47,156 47,156 62,594 CHF 63,066 CHF 99.55% 99.55%
11/02/2026 0.86% 1.68 CHF 1.69 CHF 92,000 92,000 42,558 42,558 75,559 CHF 76,128 CHF 99.64% 99.64%
10/02/2026 0.83% 1.86 CHF 1.87 CHF 89,000 89,000 41,992 41,992 78,166 CHF 78,730 CHF 99.39% 99.39%
09/02/2026 0.82% 1.83 CHF 1.84 CHF 89,000 89,000 41,762 41,762 78,275 CHF 78,833 CHF 99.88% 99.88%
06/02/2026 0.85% 1.91 CHF 1.92 CHF 87,000 87,000 41,983 41,983 77,445 CHF 78,008 CHF 99.84% 99.84%
04/02/2026 0.84% 1.74 CHF 1.75 CHF 90,000 90,000 42,219 42,219 75,667 CHF 76,233 CHF 99.13% 99.36%
03/02/2026 0.73% 1.80 CHF 1.81 CHF 89,000 89,000 40,138 40,138 81,834 CHF 82,367 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.