market maker quality

ISIN: CH1302009241
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.74% 2.28 CHF 2.29 CHF 79,000 79,000 38,276 38,136 82,999 CHF 83,213 CHF 99.79% 99.79%
01/06/2026 1.47% 2.34 CHF 2.35 CHF 78,000 78,000 37,304 32,979 84,362 CHF 75,009 CHF 99.36% 99.51%
29/05/2026 0.98% 1.79 CHF 1.80 CHF 88,000 17,600 41,659 32,624 67,514 CHF 52,539 CHF 96.24% 99.63%
28/05/2026 1.21% 1.38 CHF 1.39 CHF 97,000 97,000 45,799 45,799 60,952 CHF 61,572 CHF 99.69% 99.69%
27/05/2026 0.87% 1.22 CHF 1.23 CHF 100,000 100,000 47,675 47,518 56,460 CHF 56,757 CHF 99.98% 99.98%
26/05/2026 1.24% 1.12 CHF 1.13 CHF 105,000 105,000 47,985 47,968 56,555 CHF 57,161 CHF 99.87% 99.87%
22/05/2026 1.17% 1.28 CHF 1.29 CHF 99,000 99,000 46,770 45,491 61,158 CHF 60,086 CHF 99.48% 99.48%
21/05/2026 1.15% 1.02 CHF 1.03 CHF 105,000 105,000 51,258 49,585 47,384 CHF 46,334 CHF 99.86% 99.86%
20/05/2026 1.43% 0.71 CHF 0.72 CHF 115,000 115,000 54,526 54,526 38,346 CHF 38,892 CHF 99.91% 99.91%
19/05/2026 1.36% 0.77 CHF 0.78 CHF 110,000 110,000 53,765 53,765 40,629 CHF 41,167 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.