market maker quality

ISIN: CH1302009241
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.89% 2.10 CHF 2.11 CHF 83,000 83,000 19,995 19,995 41,989 CHF 42,284 CHF 11.26% 106.12%
02/12/2025 0.88% 2.15 CHF 2.16 CHF 61,000 61,000 15,246 15,246 32,865 CHF 33,119 CHF 8.18% 99.04%
28/11/2025 0.73% 2.19 CHF 2.20 CHF 61,000 61,000 27,518 27,518 59,287 CHF 59,648 CHF 99.56% 99.56%
27/11/2025 0.72% 2.13 CHF 2.14 CHF 25,000 25,000 19,963 19,963 42,515 CHF 42,799 CHF 99.22% 99.22%
26/11/2025 0.72% 2.13 CHF 2.14 CHF 62,000 62,000 27,933 27,933 59,860 CHF 60,224 CHF 99.46% 99.46%
25/11/2025 0.72% 2.11 CHF 2.12 CHF 62,000 62,000 27,927 27,927 59,456 CHF 59,820 CHF 99.46% 99.46%
24/11/2025 0.75% 2.13 CHF 2.14 CHF 61,000 61,000 27,887 27,887 58,113 CHF 58,477 CHF 100.00% 100.00%
21/11/2025 0.79% 1.99 CHF 2.00 CHF 63,000 63,000 28,506 28,506 55,970 CHF 56,340 CHF 99.96% 99.96%
20/11/2025 0.79% 2.01 CHF 2.02 CHF 63,000 63,000 28,157 28,157 56,190 CHF 56,556 CHF 99.44% 99.44%
19/11/2025 0.81% 1.90 CHF 1.91 CHF 65,000 65,000 29,376 29,376 56,078 CHF 56,462 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.