market maker quality

ISIN: CH1302009795
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.77% 1.29 CHF 1.30 CHF 20,000 20,000 19,983 19,983 25,814 CHF 26,014 CHF 100.00% 100.00%
13/02/2026 0.78% 1.28 CHF 1.29 CHF 20,000 20,000 20,000 20,000 25,559 CHF 25,759 CHF 99.93% 99.93%
11/02/2026 0.74% 1.35 CHF 1.36 CHF 20,000 20,000 20,000 20,000 27,085 CHF 27,285 CHF 100.00% 100.00%
10/02/2026 0.75% 1.32 CHF 1.33 CHF 20,000 20,000 19,996 19,996 26,433 CHF 26,633 CHF 99.97% 99.97%
09/02/2026 0.76% 1.34 CHF 1.35 CHF 20,000 20,000 19,999 19,999 26,284 CHF 26,484 CHF 99.99% 99.99%
06/02/2026 0.75% 1.36 CHF 1.37 CHF 20,000 20,000 19,995 19,995 26,674 CHF 26,874 CHF 99.98% 99.98%
04/02/2026 0.73% 1.36 CHF 1.37 CHF 20,000 20,000 20,000 20,000 27,238 CHF 27,438 CHF 99.90% 99.90%
03/02/2026 0.76% 1.34 CHF 1.35 CHF 20,000 20,000 20,000 20,000 26,362 CHF 26,562 CHF 98.91% 98.91%
02/02/2026 0.78% 1.27 CHF 1.28 CHF 20,000 20,000 20,000 20,000 25,673 CHF 25,873 CHF 99.13% 99.13%
29/01/2026 0.62% 1.55 CHF 1.56 CHF 20,000 20,000 20,000 20,000 32,220 CHF 32,420 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.