market maker quality

ISIN: CH1302010140
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.90% 2.38 CHF 2.39 CHF 74,000 74,000 35,726 35,726 88,039 CHF 88,574 CHF 9.94% 108.93%
02/12/2025 0.84% 2.52 CHF 2.53 CHF 72,000 72,000 39,975 39,975 99,507 CHF 100,055 CHF 7.28% 105.71%
28/11/2025 0.40% 2.52 CHF 2.53 CHF 72,000 72,000 72,137 72,137 179,997 CHF 180,719 CHF 99.56% 99.56%
27/11/2025 0.40% 2.50 CHF 2.51 CHF 72,000 72,000 71,973 71,973 180,379 CHF 181,099 CHF 99.15% 99.15%
26/11/2025 0.40% 2.54 CHF 2.55 CHF 72,000 72,000 72,352 72,352 179,398 CHF 180,123 CHF 99.46% 99.46%
25/11/2025 0.42% 2.44 CHF 2.45 CHF 73,000 73,000 73,269 73,269 174,451 CHF 175,184 CHF 99.61% 99.61%
24/11/2025 0.43% 2.37 CHF 2.38 CHF 74,000 74,000 73,992 73,992 172,839 CHF 173,579 CHF 100.00% 100.00%
21/11/2025 0.42% 2.37 CHF 2.38 CHF 74,000 74,000 73,814 73,814 174,479 CHF 175,217 CHF 99.98% 99.98%
20/11/2025 0.42% 2.36 CHF 2.37 CHF 74,000 74,000 73,822 73,822 173,475 CHF 174,213 CHF 99.44% 99.44%
19/11/2025 0.44% 2.29 CHF 2.30 CHF 75,000 75,000 74,866 74,866 170,324 CHF 171,073 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.