market maker quality

ISIN: CH1302010140
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.41% 2.41 CHF 2.42 CHF 74,000 74,000 73,150 73,150 178,001 CHF 178,733 CHF 99.94% 99.94%
17/02/2026 0.41% 2.41 CHF 2.42 CHF 74,000 74,000 73,689 73,689 177,337 CHF 178,074 CHF 99.65% 99.65%
16/02/2026 0.42% 2.36 CHF 2.37 CHF 74,000 74,000 73,629 73,629 175,992 CHF 176,729 CHF 99.75% 99.75%
13/02/2026 0.43% 2.32 CHF 2.33 CHF 75,000 75,000 74,410 74,410 173,734 CHF 174,478 CHF 99.25% 99.25%
11/02/2026 0.41% 2.35 CHF 2.36 CHF 74,000 74,000 73,539 73,539 177,361 CHF 178,096 CHF 99.93% 99.93%
10/02/2026 0.40% 2.49 CHF 2.50 CHF 73,000 73,000 72,477 72,477 182,482 CHF 183,207 CHF 99.98% 99.98%
09/02/2026 0.38% 2.68 CHF 2.69 CHF 71,000 71,000 70,705 70,705 187,354 CHF 188,061 CHF 99.96% 99.96%
06/02/2026 0.37% 2.70 CHF 2.71 CHF 71,000 71,000 70,710 70,710 189,546 CHF 190,253 CHF 99.94% 99.94%
04/02/2026 0.37% 2.71 CHF 2.72 CHF 71,000 71,000 70,705 70,705 188,558 CHF 189,265 CHF 99.40% 99.40%
03/02/2026 0.39% 2.60 CHF 2.61 CHF 72,000 72,000 71,687 71,687 185,746 CHF 186,463 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.