market maker quality

ISIN: CH1302010165
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.39% 2.56 CHF 2.57 CHF 74,000 74,000 73,150 73,150 188,704 CHF 189,436 CHF 99.94% 99.94%
17/02/2026 0.39% 2.56 CHF 2.57 CHF 74,000 74,000 73,679 73,679 188,044 CHF 188,781 CHF 99.74% 99.74%
16/02/2026 0.39% 2.51 CHF 2.52 CHF 74,000 74,000 73,628 73,628 186,745 CHF 187,482 CHF 99.76% 99.76%
13/02/2026 0.40% 2.47 CHF 2.48 CHF 75,000 75,000 74,388 74,388 184,555 CHF 185,299 CHF 99.26% 99.26%
11/02/2026 0.39% 2.50 CHF 2.51 CHF 74,000 74,000 73,539 73,539 188,123 CHF 188,858 CHF 99.98% 99.98%
10/02/2026 0.37% 2.64 CHF 2.65 CHF 73,000 73,000 72,505 72,505 193,148 CHF 193,873 CHF 100.00% 100.00%
09/02/2026 0.36% 2.82 CHF 2.83 CHF 71,000 71,000 70,706 70,706 197,691 CHF 198,398 CHF 99.94% 99.94%
06/02/2026 0.35% 2.85 CHF 2.86 CHF 71,000 71,000 70,710 70,710 199,905 CHF 200,612 CHF 99.98% 99.98%
04/02/2026 0.35% 2.85 CHF 2.86 CHF 71,000 71,000 70,705 70,705 198,890 CHF 199,597 CHF 99.42% 99.42%
03/02/2026 0.37% 2.74 CHF 2.75 CHF 72,000 72,000 71,645 71,645 196,113 CHF 196,829 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.