market maker quality

ISIN: CH1302010165
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.86% 2.53 CHF 2.54 CHF 74,000 74,000 34,852 34,852 91,128 CHF 91,658 CHF 9.72% 109.44%
02/12/2025 0.80% 2.66 CHF 2.67 CHF 72,000 72,000 39,669 39,669 104,557 CHF 105,102 CHF 7.15% 105.92%
28/11/2025 0.38% 2.66 CHF 2.67 CHF 72,000 72,000 72,136 72,136 190,609 CHF 191,332 CHF 99.56% 99.56%
27/11/2025 0.38% 2.65 CHF 2.66 CHF 72,000 72,000 71,972 71,972 190,976 CHF 191,696 CHF 99.03% 99.03%
26/11/2025 0.38% 2.69 CHF 2.70 CHF 72,000 72,000 72,353 72,353 190,039 CHF 190,763 CHF 99.38% 99.38%
25/11/2025 0.39% 2.58 CHF 2.59 CHF 73,000 73,000 73,269 73,269 185,225 CHF 185,957 CHF 99.56% 99.56%
24/11/2025 0.40% 2.51 CHF 2.52 CHF 74,000 74,000 73,991 73,991 183,729 CHF 184,469 CHF 99.99% 99.99%
21/11/2025 0.40% 2.52 CHF 2.53 CHF 74,000 74,000 73,814 73,814 185,249 CHF 185,987 CHF 100.00% 100.00%
20/11/2025 0.40% 2.50 CHF 2.51 CHF 74,000 74,000 73,822 73,822 184,288 CHF 185,026 CHF 99.44% 99.44%
19/11/2025 0.41% 2.43 CHF 2.44 CHF 75,000 75,000 74,865 74,865 181,267 CHF 182,016 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.