market maker quality

ISIN: CH1302010181
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 2.98% 0.32 CHF 0.33 CHF 115,000 115,000 114,306 114,306 38,057 CHF 39,203 CHF 100.00% 100.00%
14/05/2024 - 0.28 CHF - CHF 115,000 0 0 0 0 CHF 0 CHF 0.00% 100.00%
13/05/2024 - 0.28 CHF - CHF 115,000 0 0 0 0 CHF 0 CHF 0.00% 100.00%
10/05/2024 3.58% 0.29 CHF 0.30 CHF 115,000 115,000 114,526 114,526 31,522 CHF 32,667 CHF 100.00% 100.00%
08/05/2024 2.60% 0.39 CHF 0.40 CHF 110,000 110,000 109,888 109,888 41,818 CHF 42,918 CHF 99.08% 99.08%
07/05/2024 2.29% 0.40 CHF 0.41 CHF 110,000 110,000 114,124 114,124 49,351 CHF 50,493 CHF 99.94% 99.94%
06/05/2024 2.01% 0.47 CHF 0.48 CHF 115,000 115,000 114,526 114,526 56,601 CHF 57,747 CHF 100.00% 100.00%
03/05/2024 1.83% 0.59 CHF 0.60 CHF 115,000 115,000 114,526 114,526 62,072 CHF 63,217 CHF 99.99% 99.99%
02/05/2024 1.95% 0.51 CHF 0.52 CHF 115,000 115,000 114,525 114,525 58,236 CHF 59,382 CHF 99.99% 99.99%
30/04/2024 1.91% 0.54 CHF 0.55 CHF 115,000 115,000 114,446 114,446 59,378 CHF 60,524 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.