market maker quality

ISIN: CH1302010223
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.12% 1.34 CHF 1.35 CHF 82,000 82,000 41,792 41,792 56,239 CHF 56,697 CHF 11.72% 111.63%
02/12/2025 1.17% 1.36 CHF 1.37 CHF 80,000 80,000 38,692 38,692 52,153 CHF 52,588 CHF 11.00% 108.83%
28/11/2025 0.76% 1.31 CHF 1.32 CHF 82,000 82,000 81,899 81,899 107,639 CHF 108,459 CHF 99.94% 99.94%
27/11/2025 0.76% 1.32 CHF 1.33 CHF 82,000 82,000 82,000 82,000 108,024 CHF 108,844 CHF 99.94% 99.94%
26/11/2025 0.76% 1.33 CHF 1.34 CHF 82,000 82,000 82,296 82,296 107,355 CHF 108,179 CHF 100.00% 100.00%
25/11/2025 0.75% 1.33 CHF 1.34 CHF 82,000 82,000 82,000 82,000 108,880 CHF 109,700 CHF 100.00% 100.00%
24/11/2025 0.78% 1.30 CHF 1.31 CHF 82,000 82,000 83,505 83,505 106,726 CHF 107,561 CHF 100.00% 100.00%
21/11/2025 0.78% 1.27 CHF 1.28 CHF 84,000 84,000 83,699 83,699 106,935 CHF 107,772 CHF 100.00% 100.00%
20/11/2025 0.74% 1.31 CHF 1.32 CHF 82,000 82,000 81,566 81,566 110,072 CHF 110,888 CHF 100.00% 100.00%
19/11/2025 0.70% 1.33 CHF 1.34 CHF 82,000 82,000 78,931 78,931 111,985 CHF 112,774 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.