market maker quality

ISIN: CH1302010249
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.15% 1.38 CHF 1.39 CHF 80,000 80,000 37,358 37,358 51,609 CHF 52,027 CHF 10.86% 109.31%
16/12/2025 1.22% 1.37 CHF 1.38 CHF 82,000 82,000 33,215 33,215 45,337 CHF 45,725 CHF 9.64% 107.93%
15/12/2025 1.18% 1.38 CHF 1.39 CHF 80,000 80,000 33,406 33,406 45,997 CHF 46,379 CHF 9.85% 109.45%
12/12/2025 1.53% 1.36 CHF 1.37 CHF 82,000 82,000 34,779 34,779 49,241 CHF 49,681 CHF 10.23% 107.92%
10/12/2025 1.10% 1.38 CHF 1.39 CHF 80,000 80,000 39,786 39,786 55,237 CHF 55,676 CHF 11.52% 109.10%
09/12/2025 1.18% 1.41 CHF 1.42 CHF 80,000 80,000 36,052 36,052 49,448 CHF 49,860 CHF 10.25% 107.64%
08/12/2025 1.18% 1.36 CHF 1.37 CHF 82,000 82,000 38,433 38,433 51,676 CHF 52,109 CHF 10.79% 109.78%
05/12/2025 1.13% 1.36 CHF 1.37 CHF 82,000 82,000 41,669 41,669 56,847 CHF 57,310 CHF 11.68% 110.97%
03/12/2025 1.16% 1.37 CHF 1.38 CHF 82,000 82,000 33,497 33,497 46,235 CHF 46,617 CHF 9.87% 109.72%
02/12/2025 1.17% 1.39 CHF 1.40 CHF 80,000 80,000 35,615 35,615 49,081 CHF 49,489 CHF 10.24% 109.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.