market maker quality

ISIN: CH1302010249
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.16% 1.37 CHF 1.38 CHF 82,000 82,000 33,497 33,497 46,235 CHF 46,617 CHF 9.87% 109.72%
02/12/2025 1.17% 1.39 CHF 1.40 CHF 80,000 80,000 35,615 35,615 49,081 CHF 49,489 CHF 10.24% 109.61%
28/11/2025 0.74% 1.34 CHF 1.35 CHF 82,000 82,000 81,901 81,901 110,660 CHF 111,480 CHF 99.94% 99.94%
27/11/2025 0.74% 1.35 CHF 1.36 CHF 82,000 82,000 82,000 82,000 111,076 CHF 111,896 CHF 99.94% 99.94%
26/11/2025 0.75% 1.36 CHF 1.37 CHF 82,000 82,000 82,297 82,297 109,959 CHF 110,782 CHF 100.00% 100.00%
25/11/2025 0.73% 1.36 CHF 1.37 CHF 82,000 82,000 82,000 82,000 111,538 CHF 112,358 CHF 99.99% 99.99%
24/11/2025 0.76% 1.33 CHF 1.34 CHF 82,000 82,000 83,505 83,505 109,440 CHF 110,275 CHF 100.00% 100.00%
21/11/2025 0.76% 1.30 CHF 1.31 CHF 84,000 84,000 83,699 83,699 109,607 CHF 110,444 CHF 99.98% 99.98%
20/11/2025 0.72% 1.34 CHF 1.35 CHF 82,000 82,000 81,566 81,566 112,669 CHF 113,485 CHF 100.00% 100.00%
19/11/2025 0.69% 1.36 CHF 1.37 CHF 82,000 82,000 78,931 78,931 114,475 CHF 115,264 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.