market maker quality

ISIN: CH1302010256
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.18% 1.33 CHF 1.34 CHF 82,000 82,000 36,594 36,594 48,804 CHF 49,214 CHF 10.54% 110.40%
02/12/2025 1.20% 1.35 CHF 1.36 CHF 80,000 80,000 36,766 36,766 49,037 CHF 49,455 CHF 10.52% 108.95%
28/11/2025 0.77% 1.29 CHF 1.30 CHF 82,000 82,000 81,901 81,901 106,432 CHF 107,252 CHF 99.94% 99.94%
27/11/2025 0.76% 1.30 CHF 1.31 CHF 82,000 82,000 82,000 82,000 106,825 CHF 107,645 CHF 99.94% 99.94%
26/11/2025 0.78% 1.31 CHF 1.32 CHF 82,000 82,000 82,297 82,297 105,768 CHF 106,592 CHF 100.00% 100.00%
25/11/2025 0.76% 1.31 CHF 1.32 CHF 82,000 82,000 82,000 82,000 107,295 CHF 108,115 CHF 100.00% 100.00%
24/11/2025 0.79% 1.28 CHF 1.29 CHF 82,000 82,000 83,506 83,506 105,167 CHF 106,002 CHF 100.00% 100.00%
21/11/2025 0.79% 1.26 CHF 1.27 CHF 84,000 84,000 83,700 83,700 105,782 CHF 106,619 CHF 99.97% 99.97%
20/11/2025 0.75% 1.30 CHF 1.31 CHF 82,000 82,000 81,566 81,566 108,815 CHF 109,631 CHF 100.00% 100.00%
19/11/2025 0.71% 1.32 CHF 1.33 CHF 82,000 82,000 78,930 78,930 110,821 CHF 111,610 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.