market maker quality

ISIN: CH1302010298
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.62% 1.64 CHF 1.65 CHF 70,000 70,000 70,522 70,522 113,522 CHF 114,228 CHF 99.52% 99.52%
17/02/2026 0.67% 1.53 CHF 1.54 CHF 72,000 72,000 73,963 73,963 110,345 CHF 111,085 CHF 99.97% 99.97%
16/02/2026 0.66% 1.49 CHF 1.50 CHF 74,000 74,000 73,882 73,882 111,111 CHF 111,850 CHF 100.00% 100.00%
13/02/2026 0.69% 1.47 CHF 1.48 CHF 74,000 74,000 74,739 74,739 108,519 CHF 109,266 CHF 99.93% 99.93%
11/02/2026 0.65% 1.56 CHF 1.57 CHF 72,000 72,000 72,801 72,801 111,458 CHF 112,186 CHF 99.98% 99.98%
10/02/2026 0.66% 1.51 CHF 1.52 CHF 74,000 74,000 73,993 73,993 111,275 CHF 112,015 CHF 100.00% 100.00%
09/02/2026 0.67% 1.50 CHF 1.51 CHF 74,000 74,000 74,000 74,000 109,477 CHF 110,217 CHF 99.91% 99.91%
06/02/2026 0.68% 1.48 CHF 1.49 CHF 74,000 74,000 74,855 74,855 109,283 CHF 110,032 CHF 99.67% 99.67%
04/02/2026 0.71% 1.43 CHF 1.44 CHF 76,000 76,000 75,943 75,943 107,121 CHF 107,881 CHF 99.87% 99.87%
03/02/2026 0.74% 1.37 CHF 1.38 CHF 78,000 78,000 77,995 77,995 104,962 CHF 105,742 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.