market maker quality

ISIN: CH1302010298
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.35% 2.84 CHF 2.85 CHF 48,000 48,000 48,064 48,064 138,649 CHF 139,130 CHF 100.00% 100.00%
20/08/2026 0.36% 2.81 CHF 2.82 CHF 50,000 50,000 49,838 49,838 139,204 CHF 139,702 CHF 100.00% 100.00%
19/08/2026 0.33% 2.89 CHF 2.90 CHF 48,000 48,000 46,455 46,455 139,901 CHF 140,366 CHF 99.45% 99.45%
18/08/2026 0.33% 2.92 CHF 2.93 CHF 48,000 48,000 47,589 47,589 142,189 CHF 142,665 CHF 100.00% 100.00%
17/08/2026 0.32% 3.22 CHF 3.23 CHF 44,000 44,000 45,672 45,672 144,103 CHF 144,560 CHF 100.00% 100.00%
14/08/2026 0.33% 3.07 CHF 3.08 CHF 46,000 46,000 46,000 46,000 141,180 CHF 141,640 CHF 100.00% 100.00%
13/08/2026 0.33% 3.12 CHF 3.13 CHF 46,000 46,000 46,664 46,664 140,897 CHF 141,364 CHF 100.00% 100.00%
12/08/2026 0.34% 2.97 CHF 2.98 CHF 48,000 48,000 48,034 48,034 139,646 CHF 140,127 CHF 100.00% 100.00%
11/08/2026 0.40% 2.59 CHF 2.60 CHF 52,000 52,000 53,348 53,348 133,861 CHF 134,394 CHF 100.00% 100.00%
10/08/2026 0.39% 2.50 CHF 2.51 CHF 54,000 54,000 52,322 52,322 135,091 CHF 135,615 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.