market maker quality

ISIN: CH1302010298
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.33% 2.88 CHF 2.89 CHF 48,000 48,000 47,248 47,248 141,512 CHF 141,985 CHF 99.55% 99.55%
22/04/2026 0.36% 2.66 CHF 2.67 CHF 52,000 52,000 50,032 50,032 139,864 CHF 140,365 CHF 99.70% 99.70%
21/04/2026 0.35% 2.82 CHF 2.83 CHF 50,000 50,000 48,228 48,228 139,193 CHF 139,675 CHF 99.84% 99.84%
20/04/2026 0.35% 2.85 CHF 2.86 CHF 50,000 50,000 49,678 49,678 140,456 CHF 140,953 CHF 99.84% 99.84%
17/04/2026 0.36% 2.74 CHF 2.75 CHF 50,000 50,000 50,158 50,158 138,175 CHF 138,677 CHF 98.75% 98.75%
16/04/2026 0.37% 2.72 CHF 2.73 CHF 50,000 50,000 50,845 50,845 136,623 CHF 137,132 CHF 99.98% 99.98%
15/04/2026 0.36% 2.70 CHF 2.71 CHF 50,000 50,000 49,882 49,882 138,236 CHF 138,736 CHF 99.71% 99.71%
14/04/2026 0.36% 2.82 CHF 2.83 CHF 50,000 50,000 49,957 49,957 139,357 CHF 139,857 CHF 99.91% 99.91%
13/04/2026 0.39% 2.78 CHF 2.79 CHF 50,000 50,000 52,320 52,320 134,954 CHF 135,477 CHF 99.91% 99.91%
10/04/2026 0.40% 2.48 CHF 2.49 CHF 54,000 54,000 53,451 53,451 134,648 CHF 135,183 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.