market maker quality

ISIN: CH1302010298
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.47% 4.43 CHF 4.45 CHF 36,000 36,000 36,433 36,433 155,233 CHF 155,962 CHF 99.80% 99.80%
19/06/2026 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
18/06/2026 0.46% 4.29 CHF 4.31 CHF 36,000 36,000 36,022 36,022 156,771 CHF 157,491 CHF 99.97% 99.97%
17/06/2026 0.46% 4.29 CHF 4.31 CHF 36,000 36,000 35,992 35,992 157,552 CHF 158,272 CHF 100.00% 100.00%
16/06/2026 0.43% 4.32 CHF 4.34 CHF 36,000 36,000 34,294 34,294 157,826 CHF 158,512 CHF 100.00% 100.00%
15/06/2026 0.43% 4.46 CHF 4.48 CHF 36,000 36,000 34,219 34,219 160,690 CHF 161,374 CHF 100.00% 100.00%
12/06/2026 0.44% 4.73 CHF 4.75 CHF 34,000 34,000 34,809 34,809 157,010 CHF 157,708 CHF 99.56% 99.56%
11/06/2026 0.48% 4.21 CHF 4.23 CHF 36,000 36,000 36,583 36,583 152,981 CHF 153,712 CHF 99.60% 99.60%
10/06/2026 0.48% 4.19 CHF 4.21 CHF 36,000 36,000 36,894 36,894 154,347 CHF 155,085 CHF 99.62% 99.62%
09/06/2026 0.44% 4.33 CHF 4.35 CHF 36,000 36,000 34,387 34,387 157,595 CHF 158,283 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.