market maker quality

ISIN: CH1302010298
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.28% 1.22 CHF 1.23 CHF 82,000 82,000 36,185 36,185 44,491 CHF 44,898 CHF 10.45% 110.30%
02/12/2025 1.33% 1.25 CHF 1.26 CHF 80,000 80,000 34,158 34,158 41,945 CHF 42,340 CHF 9.92% 109.65%
28/11/2025 0.83% 1.19 CHF 1.20 CHF 82,000 82,000 81,899 81,899 98,090 CHF 98,910 CHF 99.94% 99.94%
27/11/2025 0.83% 1.20 CHF 1.21 CHF 82,000 82,000 82,000 82,000 98,452 CHF 99,272 CHF 99.94% 99.94%
26/11/2025 0.84% 1.20 CHF 1.21 CHF 82,000 82,000 82,298 82,298 97,349 CHF 98,173 CHF 100.00% 100.00%
25/11/2025 0.82% 1.21 CHF 1.22 CHF 82,000 82,000 82,000 82,000 99,288 CHF 100,108 CHF 99.97% 99.97%
24/11/2025 0.86% 1.18 CHF 1.19 CHF 82,000 82,000 83,504 83,504 97,003 CHF 97,838 CHF 100.00% 100.00%
21/11/2025 0.86% 1.16 CHF 1.17 CHF 84,000 84,000 83,699 83,699 97,175 CHF 98,012 CHF 99.98% 99.98%
20/11/2025 0.81% 1.20 CHF 1.21 CHF 82,000 82,000 81,566 81,566 100,520 CHF 101,336 CHF 100.00% 100.00%
19/11/2025 0.77% 1.21 CHF 1.22 CHF 82,000 82,000 78,930 78,930 102,756 CHF 103,546 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.