market maker quality

ISIN: CH1302018374
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 2.72% 0.39 CHF 0.40 CHF 130,000 130,000 130,048 130,048 47,286 CHF 48,587 CHF 100.00% 100.00%
10/05/2024 2.62% 0.37 CHF 0.38 CHF 130,000 130,000 130,000 130,000 49,036 CHF 50,336 CHF 100.00% 100.00%
08/05/2024 2.64% 0.38 CHF 0.39 CHF 130,000 130,000 129,970 129,970 48,518 CHF 49,818 CHF 99.06% 99.06%
07/05/2024 2.72% 0.37 CHF 0.38 CHF 130,000 130,000 129,971 129,971 47,298 CHF 48,600 CHF 99.63% 99.63%
06/05/2024 2.83% 0.36 CHF 0.37 CHF 140,000 140,000 140,000 140,000 48,841 CHF 50,241 CHF 100.00% 100.00%
03/05/2024 2.83% 0.34 CHF 0.35 CHF 140,000 140,000 140,000 140,000 48,770 CHF 50,170 CHF 100.00% 100.00%
02/05/2024 2.75% 0.35 CHF 0.36 CHF 140,000 140,000 140,000 140,000 50,295 CHF 51,695 CHF 99.99% 99.99%
30/04/2024 2.90% 0.34 CHF 0.35 CHF 140,000 140,000 140,000 140,000 47,647 CHF 49,047 CHF 100.00% 100.00%
29/04/2024 2.80% 0.35 CHF 0.36 CHF 140,000 140,000 139,952 139,952 49,292 CHF 50,692 CHF 100.00% 100.00%
26/04/2024 2.82% 0.35 CHF 0.36 CHF 140,000 140,000 140,000 140,000 49,017 CHF 50,417 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.