market maker quality

ISIN: CH1302018689
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.68% 2.59 CHF 2.60 CHF 70,000 70,000 44,293 35,929 113,177 CHF 92,549 CHF 13.39% 111.21%
12/12/2025 0.76% 2.55 CHF 2.56 CHF 70,000 70,000 35,947 24,862 93,445 CHF 65,046 CHF 10.10% 107.38%
10/12/2025 0.64% 2.60 CHF 2.61 CHF 70,000 70,000 44,296 35,930 117,998 CHF 95,857 CHF 13.39% 111.47%
09/12/2025 0.65% 2.73 CHF 2.74 CHF 70,000 70,000 44,288 35,929 119,089 CHF 97,387 CHF 13.39% 112.13%
08/12/2025 0.65% 2.66 CHF 2.67 CHF 70,000 70,000 44,296 35,930 117,571 CHF 95,932 CHF 13.39% 109.75%
05/12/2025 0.66% 2.65 CHF 2.66 CHF 70,000 70,000 44,296 35,930 116,870 CHF 95,399 CHF 13.39% 110.67%
03/12/2025 0.67% 2.58 CHF 2.59 CHF 70,000 70,000 44,297 35,930 114,801 CHF 93,579 CHF 13.39% 110.67%
02/12/2025 0.73% 2.64 CHF 2.65 CHF 70,000 70,000 35,901 24,836 96,178 CHF 66,977 CHF 10.09% 106.62%
28/11/2025 0.65% 2.52 CHF 2.53 CHF 70,000 70,000 59,650 59,650 153,110 CHF 153,749 CHF 100.00% 100.00%
27/11/2025 1.98% 2.50 CHF 2.55 CHF 7,000 7,000 6,876 6,876 17,323 CHF 17,668 CHF 95.40% 95.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.