market maker quality

ISIN: CH1302022996
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.93% 1.11 CHF 1.12 CHF 500,000 500,000 500,000 500,000 538,220 CHF 543,220 CHF 99.73% 99.73%
31/03/2026 0.84% 1.18 CHF 1.19 CHF 500,000 500,000 500,000 500,000 593,732 CHF 598,732 CHF 99.88% 99.88%
30/03/2026 0.79% 1.21 CHF 1.22 CHF 500,000 500,000 499,549 499,549 635,125 CHF 640,125 CHF 99.74% 99.74%
27/03/2026 0.73% 1.35 CHF 1.36 CHF 500,000 500,000 500,000 500,000 678,933 CHF 683,933 CHF 99.88% 99.88%
26/03/2026 0.82% 1.26 CHF 1.27 CHF 500,000 500,000 500,000 500,000 607,266 CHF 612,266 CHF 99.78% 99.78%
25/03/2026 0.92% 1.08 CHF 1.09 CHF 500,000 500,000 499,365 499,365 543,204 CHF 548,204 CHF 99.53% 99.53%
24/03/2026 0.85% 1.19 CHF 1.20 CHF 500,000 500,000 498,006 498,006 586,967 CHF 591,967 CHF 99.66% 99.66%
23/03/2026 0.84% 1.17 CHF 1.18 CHF 500,000 500,000 500,000 500,000 593,648 CHF 598,648 CHF 95.89% 95.89%
20/03/2026 0.88% 1.21 CHF 1.22 CHF 500,000 500,000 500,000 500,000 567,400 CHF 572,400 CHF 99.70% 99.70%
19/03/2026 0.90% 1.09 CHF 1.10 CHF 500,000 500,000 499,572 499,572 555,572 CHF 560,572 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.