market maker quality

ISIN: CH1302024794
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.68% 1.65 CHF 1.66 CHF 36,000 36,000 17,933 17,933 28,887 CHF 29,133 CHF 8.46% 108.28%
16/12/2025 1.76% 1.55 CHF 1.56 CHF 37,000 37,000 17,846 17,846 28,071 CHF 28,306 CHF 10.70% 108.80%
15/12/2025 1.82% 1.57 CHF 1.58 CHF 37,000 37,000 18,101 18,101 27,136 CHF 27,373 CHF 10.65% 109.01%
12/12/2025 1.98% 1.49 CHF 1.50 CHF 38,000 38,000 16,928 16,928 24,719 CHF 24,949 CHF 10.03% 109.44%
10/12/2025 2.03% 1.43 CHF 1.44 CHF 39,000 7,800 16,365 3,273 23,556 CHF 4,756 CHF 9.75% 108.57%
09/12/2025 2.06% 1.46 CHF 1.47 CHF 38,000 7,600 17,030 3,406 23,787 CHF 4,803 CHF 9.70% 109.22%
08/12/2025 0.67% 1.39 CHF 1.40 CHF 39,000 7,800 38,000 38,000 56,250 CHF 56,630 CHF 1.03% 102.08%
05/12/2025 1.84% 1.53 CHF 1.54 CHF 37,000 37,000 16,986 16,986 25,792 CHF 26,021 CHF 10.25% 108.73%
03/12/2025 1.76% 1.51 CHF 1.52 CHF 37,000 37,000 17,705 17,705 27,098 CHF 27,332 CHF 10.63% 110.43%
02/12/2025 1.80% 1.58 CHF 1.59 CHF 37,000 37,000 19,184 19,184 29,806 CHF 30,031 CHF 7.63% 105.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.