market maker quality

ISIN: CH1302024794
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.76% 1.51 CHF 1.52 CHF 37,000 37,000 17,705 17,705 27,098 CHF 27,332 CHF 10.63% 110.43%
02/12/2025 1.80% 1.58 CHF 1.59 CHF 37,000 37,000 19,184 19,184 29,806 CHF 30,031 CHF 7.63% 105.41%
28/11/2025 0.60% 1.68 CHF 1.69 CHF 36,000 36,000 35,877 35,877 60,047 CHF 60,407 CHF 99.58% 99.58%
27/11/2025 0.60% 1.68 CHF 1.69 CHF 36,000 36,000 36,000 36,000 60,237 CHF 60,597 CHF 98.92% 98.92%
26/11/2025 0.61% 1.65 CHF 1.66 CHF 36,000 36,000 35,970 35,970 58,869 CHF 59,229 CHF 99.38% 99.38%
25/11/2025 0.63% 1.60 CHF 1.61 CHF 37,000 37,000 37,000 37,000 58,196 CHF 58,566 CHF 99.61% 99.61%
24/11/2025 0.65% 1.58 CHF 1.59 CHF 37,000 37,000 37,015 37,015 57,011 CHF 57,381 CHF 100.00% 100.00%
21/11/2025 0.62% 1.61 CHF 1.62 CHF 36,000 36,000 36,212 36,212 58,699 CHF 59,062 CHF 99.93% 99.93%
20/11/2025 0.61% 1.64 CHF 1.65 CHF 36,000 36,000 36,000 36,000 58,745 CHF 59,105 CHF 99.46% 99.46%
19/11/2025 0.63% 1.60 CHF 1.61 CHF 37,000 37,000 37,000 37,000 58,346 CHF 58,716 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.