market maker quality

ISIN: CH1302024794
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.72% 1.38 CHF 1.39 CHF 39,000 39,000 39,000 39,000 54,015 CHF 54,405 CHF 99.95% 99.95%
17/02/2026 0.72% 1.38 CHF 1.39 CHF 39,000 39,000 39,000 39,000 53,768 CHF 54,158 CHF 99.81% 99.81%
16/02/2026 0.75% 1.32 CHF 1.33 CHF 39,000 39,000 39,069 39,069 51,838 CHF 52,229 CHF 99.76% 99.76%
13/02/2026 0.75% 1.30 CHF 1.31 CHF 40,000 40,000 39,324 39,324 52,076 CHF 52,469 CHF 99.33% 99.33%
11/02/2026 0.72% 1.35 CHF 1.36 CHF 39,000 39,000 39,000 39,000 53,770 CHF 54,160 CHF 99.98% 99.98%
10/02/2026 0.72% 1.38 CHF 1.39 CHF 39,000 39,000 39,000 39,000 54,010 CHF 54,400 CHF 100.00% 100.00%
09/02/2026 0.70% 1.43 CHF 1.44 CHF 38,000 38,000 38,545 38,545 54,556 CHF 54,942 CHF 99.99% 99.99%
06/02/2026 0.69% 1.42 CHF 1.43 CHF 38,000 38,000 38,010 38,010 54,587 CHF 54,968 CHF 100.00% 100.00%
04/02/2026 0.66% 1.52 CHF 1.53 CHF 38,000 38,000 37,985 37,985 57,047 CHF 57,426 CHF 99.52% 99.52%
03/02/2026 0.69% 1.47 CHF 1.48 CHF 38,000 38,000 37,700 37,700 55,295 CHF 55,675 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.