market maker quality

ISIN: CH1302024992
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.29% 3.43 CHF 3.44 CHF 118,000 118,000 24,292 24,292 83,487 CHF 83,730 CHF 11.12% 111.06%
02/12/2025 0.28% 3.54 CHF 3.55 CHF 116,000 116,000 28,757 28,757 102,378 CHF 102,665 CHF 11.72% 104.49%
28/11/2025 0.46% 3.46 CHF 3.47 CHF 118,000 118,000 43,232 43,232 147,260 CHF 147,758 CHF 99.56% 99.56%
27/11/2025 0.46% 3.33 CHF 3.34 CHF 48,000 48,000 28,794 28,748 95,919 CHF 96,118 CHF 100.00% 100.00%
26/11/2025 0.44% 3.50 CHF 3.51 CHF 118,000 118,000 34,600 34,600 120,791 CHF 121,170 CHF 100.00% 100.00%
25/11/2025 0.33% 3.44 CHF 3.45 CHF 118,000 118,000 36,501 36,371 129,723 CHF 129,622 CHF 95.45% 95.76%
24/11/2025 0.29% 3.57 CHF 3.58 CHF 116,000 116,000 42,944 42,944 152,453 CHF 152,884 CHF 100.00% 100.00%
21/11/2025 0.32% 3.16 CHF 3.17 CHF 124,000 124,000 45,591 45,591 145,805 CHF 146,263 CHF 99.31% 99.31%
20/11/2025 0.29% 3.46 CHF 3.47 CHF 118,000 118,000 42,606 42,606 150,596 CHF 151,023 CHF 99.44% 99.44%
19/11/2025 0.29% 3.50 CHF 3.51 CHF 118,000 118,000 43,010 43,010 152,677 CHF 153,108 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.