market maker quality

ISIN: CH1302024992
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.32% 3.23 CHF 3.24 CHF 124,000 124,000 45,932 45,932 147,976 CHF 148,437 CHF 99.97% 99.97%
17/02/2026 0.32% 3.18 CHF 3.19 CHF 124,000 124,000 46,045 46,045 146,204 CHF 146,666 CHF 99.71% 99.71%
16/02/2026 0.31% 3.20 CHF 3.21 CHF 50,000 50,000 30,217 30,217 97,462 CHF 97,764 CHF 100.00% 100.00%
13/02/2026 0.32% 3.23 CHF 3.24 CHF 124,000 124,000 45,713 45,713 145,715 CHF 146,178 CHF 99.17% 99.17%
11/02/2026 0.29% 3.48 CHF 3.49 CHF 118,000 118,000 43,812 43,812 151,873 CHF 152,312 CHF 99.82% 99.82%
10/02/2026 0.29% 3.53 CHF 3.54 CHF 118,000 118,000 43,709 43,709 152,911 CHF 153,350 CHF 99.95% 99.95%
09/02/2026 0.30% 3.52 CHF 3.53 CHF 118,000 118,000 43,813 43,813 151,046 CHF 151,485 CHF 99.89% 99.89%
06/02/2026 0.30% 3.39 CHF 3.40 CHF 120,000 120,000 43,988 43,988 149,356 CHF 149,797 CHF 99.24% 99.24%
04/02/2026 0.29% 3.34 CHF 3.35 CHF 122,000 122,000 43,971 43,971 151,071 CHF 151,512 CHF 99.79% 99.79%
03/02/2026 0.29% 3.52 CHF 3.53 CHF 118,000 118,000 43,488 43,488 154,521 CHF 154,957 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.