market maker quality

ISIN: CH1302025080
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.73% 3.65 CHF 3.66 CHF 46,000 46,000 12,409 12,409 44,784 CHF 45,028 CHF 11.21% 111.11%
02/12/2025 0.72% 3.58 CHF 3.59 CHF 46,000 46,000 14,035 14,035 49,608 CHF 49,863 CHF 8.89% 105.68%
28/11/2025 0.50% 3.66 CHF 3.67 CHF 45,000 45,000 20,672 20,672 74,489 CHF 74,806 CHF 99.59% 99.59%
27/11/2025 0.58% 3.55 CHF 3.57 CHF 19,000 19,000 14,795 14,795 52,628 CHF 52,928 CHF 98.86% 98.86%
26/11/2025 0.52% 3.58 CHF 3.59 CHF 46,000 46,000 20,956 20,956 73,506 CHF 73,825 CHF 99.26% 99.26%
25/11/2025 0.53% 3.38 CHF 3.39 CHF 47,000 47,000 21,235 21,235 71,541 CHF 71,862 CHF 99.52% 99.52%
24/11/2025 0.55% 3.35 CHF 3.36 CHF 48,000 48,000 21,675 21,675 71,236 CHF 71,566 CHF 100.00% 100.00%
21/11/2025 0.55% 3.14 CHF 3.15 CHF 49,000 49,000 21,855 21,855 70,072 CHF 70,403 CHF 99.94% 99.94%
20/11/2025 0.53% 3.48 CHF 3.49 CHF 47,000 47,000 20,838 20,838 71,788 CHF 72,106 CHF 99.46% 99.46%
19/11/2025 0.55% 3.27 CHF 3.28 CHF 48,000 48,000 22,026 22,026 71,788 CHF 72,124 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.