market maker quality

ISIN: CH1302025080
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.56% 4.32 CHF 4.33 CHF 42,000 42,000 19,015 19,015 80,865 CHF 81,212 CHF 99.87% 99.87%
17/02/2026 0.58% 4.16 CHF 4.17 CHF 43,000 43,000 19,434 19,434 79,187 CHF 79,542 CHF 99.45% 99.45%
16/02/2026 1.00% 4.05 CHF 4.08 CHF 18,000 18,000 14,191 14,190 57,587 CHF 58,122 CHF 99.75% 99.75%
13/02/2026 0.58% 4.01 CHF 4.02 CHF 44,000 44,000 19,694 19,694 78,721 CHF 79,078 CHF 98.92% 98.92%
11/02/2026 0.53% 4.34 CHF 4.35 CHF 42,000 42,000 18,882 18,882 83,014 CHF 83,360 CHF 99.78% 99.78%
10/02/2026 0.54% 4.33 CHF 4.34 CHF 42,000 42,000 18,885 18,885 82,585 CHF 82,930 CHF 99.75% 99.75%
09/02/2026 0.55% 4.34 CHF 4.35 CHF 42,000 42,000 18,997 18,997 81,317 CHF 81,664 CHF 99.82% 99.82%
06/02/2026 0.57% 4.22 CHF 4.23 CHF 42,000 42,000 19,238 19,237 79,590 CHF 79,940 CHF 99.78% 99.78%
04/02/2026 0.54% 4.21 CHF 4.22 CHF 42,000 42,000 19,026 19,017 81,725 CHF 82,034 CHF 99.07% 99.07%
03/02/2026 0.53% 4.40 CHF 4.41 CHF 41,000 41,000 18,846 18,846 83,439 CHF 83,784 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.