market maker quality

ISIN: CH1302026005
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.34% 2.88 CHF 2.89 CHF 35,000 35,000 35,036 35,036 102,197 CHF 102,548 CHF 99.97% 99.97%
17/02/2026 0.34% 2.90 CHF 2.91 CHF 35,000 35,000 35,000 35,000 102,344 CHF 102,694 CHF 99.77% 99.77%
16/02/2026 0.35% 2.84 CHF 2.85 CHF 36,000 36,000 35,373 35,373 101,998 CHF 102,352 CHF 99.74% 99.74%
13/02/2026 0.34% 2.90 CHF 2.91 CHF 35,000 35,000 35,303 35,303 102,564 CHF 102,917 CHF 99.19% 99.19%
11/02/2026 0.33% 2.99 CHF 3.00 CHF 35,000 35,000 35,000 35,000 106,778 CHF 107,128 CHF 99.94% 99.94%
10/02/2026 0.33% 3.04 CHF 3.05 CHF 35,000 35,000 35,000 35,000 106,185 CHF 106,535 CHF 99.98% 99.98%
09/02/2026 0.34% 3.02 CHF 3.03 CHF 35,000 35,000 35,000 35,000 103,808 CHF 104,158 CHF 99.94% 99.94%
06/02/2026 0.34% 2.99 CHF 3.00 CHF 35,000 35,000 34,906 34,906 104,027 CHF 104,377 CHF 99.93% 99.93%
04/02/2026 0.33% 3.07 CHF 3.08 CHF 35,000 35,000 35,000 35,000 106,342 CHF 106,692 CHF 99.42% 99.42%
03/02/2026 0.34% 2.88 CHF 2.89 CHF 36,000 36,000 35,408 35,408 102,475 CHF 102,829 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.