market maker quality

ISIN: CH1302026005
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.34% 3.07 CHF 3.08 CHF 35,000 35,000 14,400 14,400 45,427 CHF 45,678 CHF 9.50% 109.28%
02/12/2025 1.30% 3.18 CHF 3.19 CHF 34,000 34,000 16,907 16,907 52,667 CHF 52,891 CHF 7.06% 106.17%
28/11/2025 0.32% 3.19 CHF 3.20 CHF 34,000 34,000 34,806 34,806 110,070 CHF 110,419 CHF 99.61% 99.61%
27/11/2025 0.31% 3.20 CHF 3.21 CHF 34,000 34,000 34,645 34,645 110,159 CHF 110,505 CHF 98.93% 98.93%
26/11/2025 0.32% 3.16 CHF 3.17 CHF 35,000 35,000 34,970 34,970 108,889 CHF 109,239 CHF 99.38% 99.38%
25/11/2025 0.33% 3.05 CHF 3.06 CHF 35,000 35,000 35,019 35,019 104,997 CHF 105,347 CHF 99.60% 99.60%
24/11/2025 0.33% 3.02 CHF 3.03 CHF 35,000 35,000 35,001 35,001 104,698 CHF 105,048 CHF 99.99% 99.99%
21/11/2025 0.33% 3.02 CHF 3.03 CHF 35,000 35,000 35,010 35,010 105,100 CHF 105,450 CHF 99.99% 99.99%
20/11/2025 0.34% 2.99 CHF 3.00 CHF 35,000 35,000 35,016 35,016 104,024 CHF 104,374 CHF 99.49% 99.49%
19/11/2025 0.35% 2.91 CHF 2.92 CHF 36,000 36,000 36,000 36,000 103,926 CHF 104,286 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.