market maker quality

ISIN: CH1302026377
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.64% 1.59 CHF 1.60 CHF 70,000 70,000 70,522 70,522 109,989 CHF 110,694 CHF 99.52% 99.52%
17/02/2026 0.69% 1.48 CHF 1.49 CHF 72,000 72,000 73,963 73,963 106,643 CHF 107,382 CHF 99.94% 99.94%
16/02/2026 0.69% 1.44 CHF 1.45 CHF 74,000 74,000 73,877 73,877 107,401 CHF 108,140 CHF 100.00% 100.00%
13/02/2026 0.71% 1.42 CHF 1.43 CHF 74,000 74,000 74,740 74,740 104,779 CHF 105,526 CHF 99.94% 99.94%
11/02/2026 0.67% 1.51 CHF 1.52 CHF 72,000 72,000 72,764 72,764 107,754 CHF 108,482 CHF 99.97% 99.97%
10/02/2026 0.69% 1.46 CHF 1.47 CHF 74,000 74,000 73,993 73,993 107,272 CHF 108,012 CHF 99.98% 99.98%
09/02/2026 0.70% 1.44 CHF 1.45 CHF 74,000 74,000 73,976 73,976 105,347 CHF 106,087 CHF 100.00% 100.00%
06/02/2026 0.71% 1.43 CHF 1.44 CHF 74,000 74,000 74,939 74,939 105,635 CHF 106,384 CHF 99.69% 99.69%
04/02/2026 0.73% 1.38 CHF 1.39 CHF 76,000 76,000 75,933 75,933 103,274 CHF 104,034 CHF 99.86% 99.86%
03/02/2026 0.77% 1.32 CHF 1.33 CHF 78,000 78,000 77,995 77,995 101,037 CHF 101,817 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.