market maker quality

ISIN: CH1302026377
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.36% 1.17 CHF 1.18 CHF 82,000 82,000 33,501 33,501 39,517 CHF 39,899 CHF 9.87% 109.72%
02/12/2025 1.34% 1.19 CHF 1.20 CHF 80,000 80,000 38,692 38,692 45,616 CHF 46,051 CHF 11.00% 108.77%
28/11/2025 0.87% 1.14 CHF 1.15 CHF 82,000 82,000 81,901 81,901 93,874 CHF 94,694 CHF 99.94% 99.94%
27/11/2025 0.87% 1.15 CHF 1.16 CHF 82,000 82,000 82,000 82,000 94,232 CHF 95,052 CHF 99.94% 99.94%
26/11/2025 0.88% 1.15 CHF 1.16 CHF 82,000 82,000 82,294 82,294 93,106 CHF 93,929 CHF 100.00% 100.00%
25/11/2025 0.86% 1.15 CHF 1.16 CHF 82,000 82,000 82,000 82,000 94,671 CHF 95,491 CHF 99.98% 99.98%
24/11/2025 0.90% 1.13 CHF 1.14 CHF 82,000 82,000 83,505 83,505 92,298 CHF 93,133 CHF 99.99% 99.99%
21/11/2025 0.90% 1.10 CHF 1.11 CHF 84,000 84,000 83,699 83,699 92,881 CHF 93,718 CHF 99.99% 99.99%
20/11/2025 0.84% 1.14 CHF 1.15 CHF 82,000 82,000 81,566 81,566 96,372 CHF 97,188 CHF 100.00% 100.00%
19/11/2025 0.80% 1.16 CHF 1.17 CHF 82,000 82,000 78,931 78,931 98,723 CHF 99,513 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.