market maker quality

ISIN: CH1302701094
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 100.05 % 100.80 % 500,000 500,000 500,000 500,000 499,921 CHF 503,671 CHF 95.90% 95.90%
02/12/2025 0.75% 99.95 % 100.70 % 500,000 500,000 500,000 500,000 500,052 CHF 503,802 CHF 99.69% 99.69%
28/11/2025 0.75% 99.95 % 100.70 % 500,000 500,000 500,000 500,000 499,279 CHF 503,029 CHF 99.70% 99.70%
27/11/2025 0.75% 100.05 % 100.80 % 500,000 500,000 500,000 500,000 500,191 CHF 503,941 CHF 100.00% 100.00%
26/11/2025 0.75% 100.15 % 100.90 % 500,000 500,000 500,000 500,000 500,795 CHF 504,545 CHF 100.00% 100.00%
25/11/2025 0.75% 100.15 % 100.90 % 500,000 500,000 500,000 500,000 500,330 CHF 504,080 CHF 99.74% 99.74%
24/11/2025 0.75% 100.10 % 100.85 % 500,000 500,000 500,000 500,000 499,798 CHF 503,548 CHF 100.00% 100.00%
21/11/2025 0.75% 99.80 % 100.55 % 500,000 500,000 500,000 500,000 498,817 CHF 502,567 CHF 99.63% 99.63%
20/11/2025 0.75% 99.80 % 100.55 % 500,000 500,000 500,000 500,000 498,861 CHF 502,611 CHF 100.00% 100.00%
19/11/2025 0.75% 99.70 % 100.45 % 500,000 500,000 500,000 500,000 498,304 CHF 502,054 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.