market maker quality

ISIN: CH1302701300
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.54% 91.30 % 92.70 % 500,000 500,000 500,000 500,000 452,031 CHF 459,031 CHF 99.91% 99.91%
17/02/2026 1.96% 87.80 % 89.50 % 500,000 500,000 500,000 500,000 429,322 CHF 437,822 CHF 99.29% 99.29%
16/02/2026 1.77% 85.25 % 86.80 % 500,000 500,000 500,000 500,000 434,830 CHF 442,580 CHF 100.00% 100.00%
13/02/2026 2.06% 86.90 % 88.70 % 500,000 500,000 500,000 500,000 432,662 CHF 441,662 CHF 98.47% 98.47%
11/02/2026 0.83% 96.45 % 97.25 % 500,000 500,000 500,000 500,000 480,411 CHF 484,411 CHF 99.61% 99.61%
10/02/2026 0.87% 96.75 % 97.60 % 500,000 500,000 500,000 500,000 483,703 CHF 487,953 CHF 99.92% 99.92%
09/02/2026 0.82% 97.15 % 97.95 % 500,000 500,000 500,000 500,000 483,845 CHF 487,845 CHF 97.16% 97.16%
06/02/2026 1.09% 95.95 % 97.00 % 500,000 500,000 500,000 500,000 479,190 CHF 484,432 CHF 99.83% 99.83%
04/02/2026 1.05% 96.90 % 97.90 % 500,000 500,000 500,000 500,000 474,888 CHF 479,888 CHF 98.82% 98.82%
03/02/2026 1.01% 93.20 % 94.15 % 500,000 500,000 500,000 500,000 470,224 CHF 474,974 CHF 97.80% 97.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.