market maker quality

ISIN: CH1302701300
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.42% 80.80 % 82.80 % 500,000 500,000 500,000 500,000 407,787 CHF 417,787 CHF 98.47% 98.47%
02/12/2025 2.30% 82.00 % 83.90 % 500,000 500,000 500,000 500,000 408,204 CHF 417,704 CHF 97.88% 97.88%
28/11/2025 2.36% 82.35 % 84.30 % 500,000 500,000 500,000 500,000 408,848 CHF 418,598 CHF 99.66% 99.66%
27/11/2025 2.55% 81.85 % 83.95 % 500,000 500,000 500,000 500,000 406,785 CHF 417,285 CHF 100.00% 100.00%
26/11/2025 2.81% 79.90 % 82.15 % 500,000 500,000 500,000 500,000 395,034 CHF 406,284 CHF 100.00% 100.00%
25/11/2025 3.07% 77.80 % 80.15 % 500,000 500,000 500,000 500,000 377,068 CHF 388,818 CHF 99.82% 99.82%
24/11/2025 3.18% 75.95 % 78.40 % 500,000 500,000 500,000 500,000 378,530 CHF 390,780 CHF 100.00% 100.00%
21/11/2025 3.73% 72.95 % 75.65 % 500,000 500,000 500,000 500,000 354,933 CHF 368,433 CHF 99.92% 99.92%
20/11/2025 3.50% 71.10 % 73.65 % 500,000 500,000 500,000 500,000 358,040 CHF 370,790 CHF 100.00% 100.00%
19/11/2025 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.