| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.18% | 62.70 % | 63.45 % | 500,000 | 500,000 | 500,000 | 500,000 | 315,383 CHF | 319,133 CHF | 98.28% | 98.28% |
| 02/12/2025 | 1.18% | 63.25 % | 64.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 315,603 CHF | 319,353 CHF | 98.02% | 98.02% |
| 28/11/2025 | 1.18% | 63.55 % | 64.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 316,403 CHF | 320,153 CHF | 99.66% | 99.66% |
| 27/11/2025 | 1.18% | 63.35 % | 64.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 315,341 CHF | 319,091 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.20% | 62.60 % | 63.35 % | 500,000 | 500,000 | 500,000 | 500,000 | 311,631 CHF | 315,381 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.22% | 62.10 % | 62.85 % | 500,000 | 500,000 | 500,000 | 500,000 | 305,962 CHF | 309,712 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.21% | 61.45 % | 62.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 306,994 CHF | 310,744 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.25% | 60.50 % | 61.25 % | 500,000 | 500,000 | 500,000 | 500,000 | 299,148 CHF | 302,898 CHF | 99.83% | 99.83% |
| 20/11/2025 | 1.24% | 59.70 % | 60.45 % | 500,000 | 500,000 | 500,000 | 500,000 | 299,424 CHF | 303,174 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.24% | 60.10 % | 60.85 % | 500,000 | 500,000 | 500,000 | 500,000 | 299,527 CHF | 303,277 CHF | 100.00% | 100.00% |