market maker quality

ISIN: CH1302701458
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 100.25 % 101.00 % 500,000 500,000 500,000 500,000 501,112 CHF 504,862 CHF 98.26% 98.26%
02/12/2025 0.75% 100.20 % 100.95 % 500,000 500,000 500,000 500,000 501,229 CHF 504,979 CHF 98.75% 98.75%
28/11/2025 0.75% 100.25 % 101.00 % 500,000 500,000 500,000 500,000 501,130 CHF 504,880 CHF 99.66% 99.66%
27/11/2025 0.74% 100.30 % 101.05 % 500,000 500,000 500,000 500,000 501,511 CHF 505,261 CHF 100.00% 100.00%
26/11/2025 0.74% 100.40 % 101.15 % 500,000 500,000 500,000 500,000 501,958 CHF 505,708 CHF 100.00% 100.00%
25/11/2025 0.74% 100.40 % 101.15 % 500,000 500,000 500,000 500,000 501,751 CHF 505,501 CHF 99.90% 99.90%
24/11/2025 0.74% 100.35 % 101.10 % 500,000 500,000 500,000 500,000 501,581 CHF 505,331 CHF 100.00% 100.00%
21/11/2025 0.75% 100.15 % 100.90 % 500,000 500,000 500,000 500,000 501,094 CHF 504,844 CHF 99.72% 99.72%
20/11/2025 0.75% 100.20 % 100.95 % 500,000 500,000 500,000 500,000 501,114 CHF 504,864 CHF 100.00% 100.00%
19/11/2025 0.75% 100.20 % 100.95 % 500,000 500,000 500,000 500,000 501,025 CHF 504,775 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.