market maker quality

ISIN: CH1302937334
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.12% 8.26 CHF 8.27 CHF 20,000 20,000 11,586 11,586 95,037 CHF 95,153 CHF 99.68% 99.68%
09/09/2026 0.12% 8.09 CHF 8.10 CHF 20,000 20,000 11,597 11,597 96,419 CHF 96,535 CHF 99.44% 99.44%
08/09/2026 0.12% 8.58 CHF 8.59 CHF 20,000 20,000 11,595 11,595 98,921 CHF 99,037 CHF 99.65% 99.65%
07/09/2026 0.12% 8.64 CHF 8.65 CHF 5,000 5,000 5,000 5,000 43,358 CHF 43,408 CHF 99.99% 99.99%
04/09/2026 0.11% 8.48 CHF 8.49 CHF 20,000 20,000 11,507 11,507 100,892 CHF 101,007 CHF 98.73% 98.73%
03/09/2026 0.12% 8.64 CHF 8.65 CHF 20,000 20,000 11,591 11,591 99,108 CHF 99,224 CHF 99.66% 99.66%
02/09/2026 0.12% 8.48 CHF 8.49 CHF 20,000 20,000 11,594 11,594 97,706 CHF 97,822 CHF 99.67% 99.67%
01/09/2026 0.12% 8.43 CHF 8.44 CHF 20,000 20,000 11,598 11,598 98,989 CHF 99,105 CHF 99.60% 99.60%
31/08/2026 0.11% 8.97 CHF 8.98 CHF 20,000 20,000 11,609 11,609 105,828 CHF 105,944 CHF 99.66% 99.66%
28/08/2026 0.12% 9.30 CHF 9.31 CHF 20,000 20,000 11,617 11,617 101,182 CHF 101,298 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.