market maker quality

ISIN: CH1303241371
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.42% 2.96 CHF 2.97 CHF 100,000 100,000 100,000 100,000 294,713 CHF 295,943 CHF 98.12% 98.12%
16/12/2025 0.69% 3.04 CHF 3.06 CHF 50,000 50,000 49,306 49,306 152,561 CHF 153,602 CHF 99.25% 99.25%
15/12/2025 0.44% 3.08 CHF 3.10 CHF 100,000 100,000 94,663 94,663 288,117 CHF 289,339 CHF 100.00% 100.00%
12/12/2025 0.43% 2.95 CHF 2.96 CHF 100,000 100,000 100,000 100,000 292,180 CHF 293,443 CHF 100.00% 100.00%
10/12/2025 0.57% 3.16 CHF 3.17 CHF 75,000 75,000 82,322 82,322 238,280 CHF 239,503 CHF 96.70% 96.70%
09/12/2025 0.39% 2.95 CHF 2.96 CHF 100,000 100,000 100,000 100,000 298,194 CHF 299,372 CHF 100.00% 100.00%
08/12/2025 0.57% 3.00 CHF 3.01 CHF 100,000 100,000 73,571 73,571 216,659 CHF 217,763 CHF 92.58% 92.58%
05/12/2025 0.38% 2.80 CHF 2.81 CHF 100,000 100,000 100,000 100,000 284,573 CHF 285,666 CHF 100.00% 100.00%
03/12/2025 0.41% 2.89 CHF 2.90 CHF 100,000 100,000 100,000 100,000 290,500 CHF 291,704 CHF 99.54% 99.54%
02/12/2025 0.43% 2.87 CHF 2.88 CHF 100,000 100,000 100,000 100,000 284,706 CHF 285,937 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.