market maker quality

ISIN: CH1303241371
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/02/2026 0.33% 4.23 CHF 4.24 CHF 75,000 75,000 75,000 75,000 312,531 CHF 313,561 CHF 89.17% 89.17%
16/02/2026 0.36% 4.01 CHF 4.02 CHF 75,000 75,000 72,803 72,803 292,406 CHF 293,452 CHF 99.52% 99.52%
13/02/2026 0.31% 4.03 CHF 4.05 CHF 75,000 75,000 74,717 74,717 300,281 CHF 301,214 CHF 89.13% 89.13%
11/02/2026 0.36% 3.91 CHF 3.92 CHF 100,000 100,000 99,204 99,204 379,854 CHF 381,206 CHF 91.74% 91.74%
10/02/2026 0.34% 3.76 CHF 3.78 CHF 100,000 100,000 100,000 100,000 383,593 CHF 384,887 CHF 99.76% 99.76%
09/02/2026 0.51% 3.84 CHF 3.85 CHF 100,000 100,000 68,590 68,590 265,743 CHF 266,995 CHF 98.06% 98.06%
06/02/2026 0.35% 3.91 CHF 3.93 CHF 100,000 100,000 100,000 100,000 389,441 CHF 390,797 CHF 95.30% 95.30%
04/02/2026 0.48% 4.05 CHF 4.06 CHF 100,000 100,000 74,329 74,329 296,016 CHF 297,304 CHF 94.09% 94.09%
03/02/2026 0.37% 3.83 CHF 3.84 CHF 100,000 100,000 100,000 100,000 386,854 CHF 388,285 CHF 96.93% 96.93%
02/02/2026 0.33% 3.85 CHF 3.87 CHF 100,000 100,000 100,000 100,000 378,539 CHF 379,790 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.