market maker quality

ISIN: CH1303242486
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.39% 5.12 CHF 5.14 CHF 50,000 50,000 50,000 50,000 258,172 CHF 259,172 CHF 99.96% 99.96%
02/12/2025 0.42% 5.21 CHF 5.23 CHF 50,000 50,000 50,000 50,000 262,607 CHF 263,710 CHF 99.76% 99.76%
28/11/2025 0.38% 5.31 CHF 5.33 CHF 50,000 50,000 50,000 50,000 263,465 CHF 264,465 CHF 98.39% 98.39%
27/11/2025 0.40% 5.16 CHF 5.18 CHF 50,000 50,000 48,334 48,334 249,301 CHF 250,287 CHF 100.00% 100.00%
26/11/2025 0.40% 5.08 CHF 5.10 CHF 50,000 50,000 49,853 49,853 249,224 CHF 250,223 CHF 100.00% 100.00%
25/11/2025 0.42% 4.85 CHF 4.87 CHF 50,000 50,000 49,156 49,156 238,698 CHF 239,690 CHF 99.62% 99.62%
24/11/2025 0.41% 4.87 CHF 4.89 CHF 50,000 50,000 50,000 50,000 241,319 CHF 242,319 CHF 99.87% 99.87%
21/11/2025 0.43% 4.64 CHF 4.66 CHF 50,000 50,000 49,867 49,823 232,301 CHF 233,095 CHF 99.45% 99.45%
20/11/2025 0.70% 4.87 CHF 4.89 CHF 50,000 50,000 38,707 34,942 189,923 CHF 172,473 CHF 99.65% 99.65%
19/11/2025 0.43% 4.62 CHF 4.64 CHF 50,000 50,000 50,000 50,000 230,134 CHF 231,134 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.