market maker quality

ISIN: CH1303242817
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.59% 0.09 CHF 0.10 CHF 155,096 75,000 154,751 75,000 15,486 CHF 8,257 CHF 76.70% 99.76%
02/12/2025 7.37% 0.12 CHF 0.13 CHF 154,042 75,000 153,511 75,000 20,138 CHF 10,591 CHF 100.00% 100.00%
28/11/2025 6.06% 0.17 CHF 0.18 CHF 151,867 75,000 152,494 75,000 24,455 CHF 12,778 CHF 97.80% 97.80%
27/11/2025 5.61% 0.18 CHF 0.19 CHF 151,296 75,000 151,560 73,960 26,368 CHF 13,607 CHF 100.00% 100.00%
26/11/2025 6.88% 0.15 CHF 0.16 CHF 153,060 75,000 153,636 74,879 21,689 CHF 11,323 CHF 100.00% 100.00%
25/11/2025 8.70% 0.14 CHF 0.15 CHF 154,122 75,000 155,644 73,832 17,441 CHF 9,033 CHF 45.13% 99.96%
24/11/2025 8.56% 0.12 CHF 0.13 CHF 154,805 75,000 155,429 75,000 17,572 CHF 9,233 CHF 61.26% 100.00%
21/11/2025 9.78% 0.10 CHF 0.11 CHF 156,172 75,000 156,144 74,732 15,326 CHF 8,087 CHF 84.54% 96.69%
20/11/2025 11.43% 0.11 CHF 0.12 CHF 155,091 75,000 155,182 54,438 17,507 CHF 6,818 CHF 99.71% 99.71%
19/11/2025 9.22% 0.12 CHF 0.13 CHF 154,805 75,000 154,877 75,000 16,119 CHF 8,557 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.