market maker quality

ISIN: CH1303245042
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.41% 5.31 CHF 5.33 CHF 50,000 50,000 50,000 50,000 267,488 CHF 268,590 CHF 99.94% 99.94%
02/12/2025 0.37% 5.40 CHF 5.42 CHF 50,000 50,000 50,000 50,000 272,019 CHF 273,019 CHF 99.19% 99.19%
28/11/2025 0.37% 5.50 CHF 5.52 CHF 50,000 50,000 50,000 50,000 272,726 CHF 273,726 CHF 98.89% 98.89%
27/11/2025 0.39% 5.34 CHF 5.36 CHF 50,000 50,000 48,335 48,335 258,292 CHF 259,276 CHF 99.99% 99.99%
26/11/2025 0.39% 5.27 CHF 5.29 CHF 50,000 50,000 49,853 49,853 258,515 CHF 259,514 CHF 99.73% 99.73%
25/11/2025 0.40% 5.04 CHF 5.06 CHF 50,000 50,000 49,175 49,175 247,902 CHF 248,895 CHF 99.83% 99.83%
24/11/2025 0.40% 5.06 CHF 5.08 CHF 50,000 50,000 50,000 50,000 250,737 CHF 251,737 CHF 99.19% 99.19%
21/11/2025 0.42% 4.83 CHF 4.85 CHF 50,000 50,000 49,868 49,824 241,678 CHF 242,464 CHF 99.76% 99.76%
20/11/2025 0.69% 5.06 CHF 5.08 CHF 50,000 50,000 34,995 34,995 178,468 CHF 179,318 CHF 100.00% 100.00%
19/11/2025 0.42% 4.81 CHF 4.83 CHF 50,000 50,000 50,000 50,000 239,538 CHF 240,538 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.