market maker quality

ISIN: CH1303245315
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 5.06% 5.50 CHF 5.78 CHF 10,000 5,000 10,385 5,000 55,749 CHF 28,334 CHF 98.83% 98.83%
07/05/2024 3.66% 6.99 CHF 7.26 CHF 10,000 5,000 10,000 5,000 71,157 CHF 36,905 CHF 97.06% 97.06%
06/05/2024 4.20% 6.39 CHF 6.68 CHF 10,000 5,000 10,000 5,000 66,952 CHF 34,911 CHF 100.00% 100.00%
03/05/2024 4.38% 7.00 CHF 7.30 CHF 10,000 5,000 10,000 5,000 67,087 CHF 35,043 CHF 97.89% 97.89%
02/05/2024 3.72% 7.31 CHF 7.58 CHF 10,000 5,000 10,000 5,000 71,364 CHF 37,032 CHF 99.40% 99.40%
30/04/2024 4.10% 6.34 CHF 6.60 CHF 10,000 5,000 10,000 5,000 63,982 CHF 33,329 CHF 99.37% 99.37%
29/04/2024 4.39% 6.56 CHF 6.86 CHF 10,000 5,000 10,000 5,000 67,287 CHF 35,154 CHF 75.34% 75.34%
26/04/2024 4.87% 7.50 CHF 7.87 CHF 10,000 2,500 10,000 2,500 74,154 CHF 19,463 CHF 98.59% 98.59%
25/04/2024 4.01% 9.17 CHF 9.53 CHF 10,000 2,500 10,000 2,500 87,311 CHF 22,719 CHF 98.79% 98.79%
24/04/2024 4.43% 8.57 CHF 8.94 CHF 10,000 2,500 10,000 2,500 81,294 CHF 21,244 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.