market maker quality

ISIN: CH1303245489
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.15% 0.88 CHF 0.89 CHF 60,000 25,000 60,000 25,000 52,026 CHF 21,927 CHF 99.32% 99.32%
15/05/2024 1.17% 0.87 CHF 0.88 CHF 60,000 25,000 60,000 24,951 51,551 CHF 21,689 CHF 98.94% 98.94%
14/05/2024 1.18% 0.85 CHF 0.86 CHF 60,000 50,000 61,182 50,000 51,690 CHF 42,765 CHF 99.99% 99.99%
13/05/2024 1.26% 0.80 CHF 0.81 CHF 70,000 50,000 70,000 50,000 55,386 CHF 40,061 CHF 100.00% 100.00%
10/05/2024 1.29% 0.74 CHF 0.75 CHF 70,000 50,000 69,837 50,000 53,788 CHF 39,018 CHF 100.00% 100.00%
08/05/2024 1.29% 0.81 CHF 0.82 CHF 70,000 50,000 70,000 50,000 53,987 CHF 39,062 CHF 100.00% 100.00%
07/05/2024 1.33% 0.75 CHF 0.76 CHF 70,000 50,000 70,544 50,000 52,887 CHF 38,003 CHF 98.55% 98.55%
06/05/2024 1.99% 0.50 CHF 0.51 CHF 100,000 50,000 104,485 50,000 51,855 CHF 25,335 CHF 100.00% 100.00%
03/05/2024 2.06% 0.49 CHF 0.50 CHF 110,000 50,000 107,933 50,000 51,826 CHF 24,573 CHF 98.64% 98.64%
02/05/2024 2.46% 0.40 CHF 0.41 CHF 130,000 50,000 129,639 50,000 52,102 CHF 20,598 CHF 99.12% 99.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.