market maker quality

ISIN: CH1303245927
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/05/2024 1.85% 0.54 CHF 0.55 CHF 76,102 20,000 76,079 20,000 40,850 CHF 10,939 CHF 99.49% 99.49%
22/05/2024 2.05% 0.56 CHF 0.57 CHF 75,859 20,000 76,729 20,000 37,267 CHF 9,918 CHF 96.90% 96.90%
21/05/2024 1.98% 0.46 CHF 0.47 CHF 76,783 10,000 76,225 10,000 38,105 CHF 5,100 CHF 100.00% 100.00%
17/05/2024 1.59% 0.59 CHF 0.60 CHF 74,989 10,000 74,659 10,000 46,556 CHF 6,336 CHF 100.00% 100.00%
16/05/2024 1.38% 0.72 CHF 0.73 CHF 70,000 10,000 71,343 10,000 51,573 CHF 7,336 CHF 81.11% 81.11%
15/05/2024 1.67% 0.67 CHF 0.68 CHF 73,733 20,000 74,564 19,770 45,100 CHF 12,152 CHF 98.95% 98.95%
14/05/2024 1.86% 0.55 CHF 0.56 CHF 75,413 20,000 75,680 20,000 40,284 CHF 10,847 CHF 100.00% 100.00%
13/05/2024 1.93% 0.53 CHF 0.54 CHF 75,859 10,000 75,963 10,000 39,029 CHF 5,238 CHF 100.00% 100.00%
10/05/2024 1.87% 0.48 CHF 0.49 CHF 76,493 10,000 75,798 10,000 40,297 CHF 5,417 CHF 100.00% 100.00%
08/05/2024 1.89% 0.58 CHF 0.59 CHF 75,425 10,000 76,050 10,000 39,979 CHF 5,357 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.