market maker quality

ISIN: CH1303246313
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.26% 7.91 CHF 7.93 CHF 25,000 25,000 25,000 25,000 195,658 CHF 196,158 CHF 96.06% 96.06%
17/02/2026 0.26% 7.78 CHF 7.80 CHF 25,000 25,000 25,000 25,000 190,887 CHF 191,387 CHF 88.56% 88.56%
16/02/2026 0.28% 7.88 CHF 7.91 CHF 25,000 25,000 25,000 25,000 197,142 CHF 197,687 CHF 99.99% 99.99%
13/02/2026 0.29% 7.80 CHF 7.82 CHF 25,000 25,000 24,881 24,881 191,048 CHF 191,594 CHF 87.74% 87.74%
11/02/2026 0.29% 7.73 CHF 7.76 CHF 25,000 25,000 24,950 24,950 190,581 CHF 191,140 CHF 95.11% 95.11%
10/02/2026 0.27% 7.49 CHF 7.51 CHF 25,000 25,000 25,000 25,000 187,800 CHF 188,300 CHF 99.11% 99.11%
09/02/2026 0.27% 7.47 CHF 7.49 CHF 25,000 25,000 25,000 25,000 183,370 CHF 183,870 CHF 97.61% 97.61%
06/02/2026 0.28% 7.19 CHF 7.21 CHF 25,000 25,000 25,000 25,000 177,324 CHF 177,824 CHF 95.54% 95.54%
04/02/2026 0.30% 7.31 CHF 7.34 CHF 25,000 25,000 25,000 25,000 186,813 CHF 187,372 CHF 94.50% 94.50%
03/02/2026 0.27% 7.38 CHF 7.40 CHF 25,000 25,000 25,000 25,000 183,823 CHF 184,323 CHF 96.14% 96.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.