market maker quality

ISIN: CH1303246313
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.21% 9.57 CHF 9.59 CHF 25,000 25,000 25,000 25,000 239,994 CHF 240,494 CHF 100.00% 100.00%
07/10/2026 0.20% 9.80 CHF 9.82 CHF 25,000 25,000 25,000 25,000 248,032 CHF 248,532 CHF 79.20% 79.20%
06/10/2026 0.25% 10.32 CHF 10.34 CHF 25,000 25,000 17,366 17,366 177,731 CHF 178,144 CHF 100.00% 100.00%
05/10/2026 0.28% 10.16 CHF 10.18 CHF 12,500 12,500 12,350 12,350 124,672 CHF 125,024 CHF 99.96% 99.96%
02/10/2026 0.20% 10.16 CHF 10.18 CHF 25,000 25,000 24,842 24,842 251,438 CHF 251,936 CHF 99.99% 99.99%
30/09/2026 0.19% 9.71 CHF 9.73 CHF 25,000 25,000 24,880 24,880 244,763 CHF 245,215 CHF 100.00% 100.00%
29/09/2026 0.20% 10.00 CHF 10.02 CHF 25,000 25,000 25,000 25,000 250,924 CHF 251,424 CHF 98.89% 98.89%
28/09/2026 0.23% 9.81 CHF 9.83 CHF 25,000 25,000 20,059 20,059 197,688 CHF 198,127 CHF 99.99% 99.99%
25/09/2026 0.20% 9.79 CHF 9.81 CHF 25,000 25,000 25,000 25,000 250,425 CHF 250,926 CHF 100.00% 100.00%
24/09/2026 0.20% 9.90 CHF 9.92 CHF 25,000 25,000 24,556 24,556 248,584 CHF 249,081 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.