market maker quality

ISIN: CH1303246313
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/08/2026 0.19% 9.44 CHF 9.46 CHF 25,000 25,000 24,505 24,505 237,325 CHF 237,772 CHF 99.99% 99.99%
21/08/2026 0.18% 9.85 CHF 9.87 CHF 25,000 25,000 25,000 25,000 247,217 CHF 247,665 CHF 100.00% 100.00%
20/08/2026 0.20% 9.76 CHF 9.78 CHF 25,000 25,000 25,000 25,000 245,610 CHF 246,110 CHF 94.18% 94.18%
19/08/2026 0.20% 9.87 CHF 9.89 CHF 25,000 25,000 25,000 25,000 249,616 CHF 250,115 CHF 100.00% 100.00%
18/08/2026 0.20% 9.89 CHF 9.91 CHF 25,000 25,000 24,988 24,988 251,368 CHF 251,868 CHF 100.00% 100.00%
17/08/2026 0.19% 10.46 CHF 10.48 CHF 25,000 25,000 24,710 24,710 259,696 CHF 260,194 CHF 100.00% 100.00%
14/08/2026 0.20% 10.40 CHF 10.42 CHF 25,000 25,000 24,682 24,682 257,692 CHF 258,190 CHF 99.85% 99.85%
13/08/2026 0.19% 10.50 CHF 10.52 CHF 25,000 25,000 24,942 24,942 262,776 CHF 263,275 CHF 100.00% 100.00%
12/08/2026 0.19% 10.58 CHF 10.60 CHF 25,000 25,000 24,968 24,968 264,770 CHF 265,270 CHF 99.99% 99.99%
11/08/2026 0.19% 10.38 CHF 10.40 CHF 25,000 25,000 25,000 25,000 256,897 CHF 257,397 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.