market maker quality

ISIN: CH1303249648
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.39% 5.12 CHF 5.14 CHF 50,000 50,000 50,000 50,000 258,172 CHF 259,172 CHF 99.96% 99.96%
02/12/2025 0.38% 5.21 CHF 5.23 CHF 50,000 50,000 50,000 50,000 262,608 CHF 263,608 CHF 99.66% 99.66%
28/11/2025 0.38% 5.31 CHF 5.33 CHF 50,000 50,000 50,000 50,000 263,344 CHF 264,344 CHF 98.82% 98.82%
27/11/2025 0.44% 5.16 CHF 5.18 CHF 50,000 50,000 48,334 48,334 249,212 CHF 250,286 CHF 100.00% 100.00%
26/11/2025 0.40% 5.08 CHF 5.10 CHF 50,000 50,000 49,853 49,853 249,132 CHF 250,131 CHF 99.98% 99.98%
25/11/2025 0.42% 4.85 CHF 4.87 CHF 50,000 50,000 49,172 49,172 238,772 CHF 239,764 CHF 99.58% 99.58%
24/11/2025 0.41% 4.87 CHF 4.89 CHF 50,000 50,000 50,000 50,000 241,319 CHF 242,319 CHF 99.87% 99.87%
21/11/2025 0.43% 4.64 CHF 4.66 CHF 50,000 50,000 49,868 49,824 232,297 CHF 233,092 CHF 99.86% 99.86%
20/11/2025 0.72% 4.87 CHF 4.89 CHF 50,000 50,000 38,706 34,941 189,921 CHF 172,478 CHF 99.65% 99.65%
19/11/2025 0.39% 4.62 CHF 4.64 CHF 50,000 50,000 50,000 50,000 230,223 CHF 231,125 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.