market maker quality

ISIN: CH1303250661
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.93% 0.16 CHF 0.17 CHF 155,454 75,000 154,966 75,000 25,447 CHF 13,068 CHF 100.00% 100.00%
02/12/2025 4.90% 0.18 CHF 0.19 CHF 154,466 75,000 153,605 75,000 30,614 CHF 15,700 CHF 100.00% 100.00%
28/11/2025 4.27% 0.24 CHF 0.25 CHF 151,310 75,000 152,397 75,000 34,920 CHF 17,936 CHF 97.80% 97.80%
27/11/2025 4.15% 0.24 CHF 0.25 CHF 151,319 75,000 151,519 73,959 36,499 CHF 18,565 CHF 100.00% 100.00%
26/11/2025 4.69% 0.21 CHF 0.22 CHF 153,765 75,000 153,675 74,879 32,044 CHF 16,363 CHF 100.00% 100.00%
25/11/2025 6.09% 0.20 CHF 0.21 CHF 154,488 75,000 156,810 74,472 25,350 CHF 12,792 CHF 99.98% 99.98%
24/11/2025 5.97% 0.19 CHF 0.20 CHF 155,273 75,000 156,379 75,000 25,841 CHF 13,157 CHF 100.00% 100.00%
21/11/2025 5.97% 0.17 CHF 0.18 CHF 155,965 75,000 156,223 74,755 25,507 CHF 12,957 CHF 99.29% 99.29%
20/11/2025 7.17% 0.18 CHF 0.19 CHF 155,153 75,000 155,241 54,436 28,095 CHF 10,499 CHF 99.71% 99.71%
19/11/2025 5.66% 0.18 CHF 0.19 CHF 154,730 75,000 154,962 75,000 26,651 CHF 13,650 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.