market maker quality

ISIN: CH1303721794
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 12.20% 0.27 CHF 0.28 CHF 200,000 100,000 117,247 58,624 27,759 CHF 14,998 CHF 5.37% 100.62%
02/12/2025 14.02% 0.27 CHF 0.28 CHF 200,000 100,000 60,000 30,000 15,923 CHF 9,161 CHF 3.14% 99.87%
28/11/2025 1.61% 0.61 CHF 0.62 CHF 250,000 125,000 250,000 125,000 154,104 CHF 78,302 CHF 95.54% 95.54%
27/11/2025 1.63% 0.62 CHF 0.63 CHF 250,000 125,000 250,000 125,000 152,422 CHF 77,461 CHF 97.45% 97.45%
26/11/2025 1.66% 0.62 CHF 0.63 CHF 250,000 125,000 250,000 125,000 149,369 CHF 75,935 CHF 98.30% 98.30%
25/11/2025 1.58% 0.60 CHF 0.61 CHF 250,000 125,000 249,932 124,933 157,441 CHF 79,951 CHF 98.54% 98.54%
24/11/2025 1.61% 0.58 CHF 0.59 CHF 250,000 125,000 250,000 124,932 154,327 CHF 78,368 CHF 98.43% 98.43%
21/11/2025 1.09% 0.89 CHF 0.90 CHF 250,000 125,000 250,000 125,000 228,103 CHF 115,301 CHF 98.15% 98.15%
20/11/2025 1.06% 0.95 CHF 0.96 CHF 250,000 125,000 250,000 125,000 234,084 CHF 118,292 CHF 98.86% 98.86%
19/11/2025 1.08% 0.93 CHF 0.94 CHF 250,000 125,000 250,000 125,000 229,201 CHF 115,850 CHF 98.48% 98.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.