market maker quality

ISIN: CH1303721869
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.10% 10.00 EUR 10.01 EUR 200,000 200,000 200,000 200,000 1,993,040 EUR 1,995,040 EUR 98.51% 98.51%
19/08/2026 0.10% 10.10 EUR 10.11 EUR 200,000 200,000 200,000 200,000 2,036,200 EUR 2,038,200 EUR 98.51% 98.51%
18/08/2026 0.10% 10.18 EUR 10.19 EUR 200,000 200,000 200,000 200,000 2,060,290 EUR 2,062,290 EUR 98.57% 98.57%
17/08/2026 0.09% 10.53 EUR 10.54 EUR 200,000 200,000 200,000 200,000 2,118,160 EUR 2,120,160 EUR 97.79% 97.79%
14/08/2026 0.09% 10.56 EUR 10.57 EUR 200,000 200,000 200,000 200,000 2,125,130 EUR 2,127,130 EUR 98.50% 98.50%
13/08/2026 0.09% 10.60 EUR 10.61 EUR 200,000 200,000 200,000 200,000 2,134,730 EUR 2,136,730 EUR 98.53% 98.53%
12/08/2026 0.09% 10.50 EUR 10.51 EUR 200,000 200,000 200,000 200,000 2,127,510 EUR 2,129,510 EUR 97.75% 97.75%
11/08/2026 0.09% 10.67 EUR 10.68 EUR 200,000 200,000 200,000 200,000 2,122,580 EUR 2,124,580 EUR 95.80% 95.80%
10/08/2026 0.09% 10.56 EUR 10.57 EUR 200,000 200,000 200,000 200,000 2,113,050 EUR 2,115,050 EUR 95.28% 95.28%
07/08/2026 0.09% 10.54 EUR 10.55 EUR 200,000 200,000 200,000 200,000 2,112,260 EUR 2,114,260 EUR 98.53% 98.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.