market maker quality

ISIN: CH1303721950
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.31% 2.19 CHF 2.20 CHF 125,000 75,000 82,366 49,419 190,754 CHF 115,714 CHF 4.61% 103.53%
16/12/2025 1.28% 2.33 CHF 2.34 CHF 125,000 75,000 83,944 50,367 192,965 CHF 117,022 CHF 4.78% 103.73%
15/12/2025 1.26% 2.34 CHF 2.35 CHF 125,000 75,000 84,460 50,676 196,265 CHF 118,995 CHF 4.84% 100.63%
12/12/2025 1.25% 2.31 CHF 2.32 CHF 125,000 75,000 84,255 50,553 198,238 CHF 120,182 CHF 4.87% 103.72%
10/12/2025 1.32% 2.17 CHF 2.18 CHF 125,000 75,000 84,437 50,662 187,807 CHF 113,921 CHF 4.89% 103.74%
09/12/2025 1.36% 2.24 CHF 2.25 CHF 125,000 75,000 81,982 49,189 183,669 CHF 111,468 CHF 4.61% 102.48%
08/12/2025 1.34% 2.25 CHF 2.26 CHF 125,000 75,000 83,746 50,248 185,624 CHF 112,619 CHF 4.81% 97.87%
05/12/2025 1.34% 2.25 CHF 2.26 CHF 125,000 75,000 68,831 41,299 150,535 CHF 91,167 CHF 4.94% 103.68%
03/12/2025 1.24% 2.11 CHF 2.12 CHF 125,000 75,000 78,647 47,188 164,615 CHF 99,598 CHF 5.99% 104.91%
02/12/2025 1.36% 2.09 CHF 2.10 CHF 125,000 75,000 72,402 43,441 148,910 CHF 90,186 CHF 5.22% 104.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.