market maker quality

ISIN: CH1303722784
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/06/2024 1.34% 0.76 CHF 0.77 CHF 450,000 150,000 450,000 150,000 333,877 CHF 112,792 CHF 86.70% 99.55%
13/06/2024 1.32% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 337,921 CHF 114,140 CHF 10.36% 99.49%
12/06/2024 - 0.81 CHF - CHF 450,000 0 0 0 0 CHF 0 CHF 0.00% 99.16%
11/06/2024 - 0.81 CHF - CHF 450,000 0 0 0 0 CHF 0 CHF 0.00% 99.38%
10/06/2024 1.27% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 351,000 CHF 118,500 CHF 0.39% 97.17%
07/06/2024 1.28% 0.80 CHF 0.82 CHF 450,000 150,000 450,000 150,000 349,445 CHF 117,982 CHF 7.08% 99.59%
05/06/2024 1.31% 0.77 CHF 0.78 CHF 450,000 150,000 450,000 150,000 341,267 CHF 115,256 CHF 99.53% 99.53%
04/06/2024 1.34% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 333,624 CHF 112,708 CHF 99.55% 99.55%
03/06/2024 1.47% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 305,383 CHF 103,294 CHF 93.36% 93.36%
31/05/2024 1.50% 0.70 CHF 0.71 CHF 450,000 150,000 450,000 150,000 298,762 CHF 101,087 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.