market maker quality

ISIN: CH1303724251
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.13% 7.50 USD 7.51 USD 200,000 200,000 200,000 200,000 1,490,760 USD 1,492,760 USD 98.01% 98.01%
15/05/2024 0.14% 7.21 USD 7.22 USD 200,000 200,000 200,000 200,000 1,383,250 USD 1,385,250 USD 98.06% 98.06%
14/05/2024 0.15% 6.72 USD 6.73 USD 200,000 200,000 200,000 200,000 1,322,980 USD 1,324,980 USD 97.42% 97.42%
13/05/2024 0.15% 6.63 USD 6.64 USD 200,000 200,000 200,000 200,000 1,323,390 USD 1,325,390 USD 98.99% 98.99%
10/05/2024 0.15% 6.47 USD 6.48 USD 200,000 200,000 200,000 200,000 1,314,610 USD 1,316,610 USD 99.59% 99.59%
08/05/2024 0.16% 6.40 USD 6.41 USD 200,000 200,000 200,000 200,000 1,272,220 USD 1,274,220 USD 99.52% 99.52%
07/05/2024 0.16% 6.52 USD 6.53 USD 200,000 200,000 200,000 200,000 1,277,030 USD 1,279,030 USD 99.57% 99.57%
06/05/2024 0.16% 6.20 USD 6.21 USD 200,000 200,000 200,000 200,000 1,224,180 USD 1,226,180 USD 99.56% 99.56%
03/05/2024 0.18% 5.83 USD 5.84 USD 200,000 200,000 200,000 200,000 1,131,010 USD 1,133,010 USD 99.25% 99.25%
02/05/2024 0.19% 5.13 USD 5.14 USD 200,000 200,000 200,000 200,000 1,029,380 USD 1,031,380 USD 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.