market maker quality

ISIN: CH1303727288
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.68% 0.62 CHF 0.63 CHF 200,000 100,000 200,000 100,000 118,114 CHF 60,057 CHF 99.42% 99.42%
17/02/2026 1.76% 0.58 CHF 0.59 CHF 200,000 100,000 200,000 100,000 112,494 CHF 57,247 CHF 99.37% 99.37%
16/02/2026 1.77% 0.56 CHF 0.57 CHF 200,000 100,000 200,000 100,000 112,035 CHF 57,018 CHF 99.44% 99.44%
13/02/2026 1.80% 0.54 CHF 0.55 CHF 200,000 100,000 200,000 100,000 110,344 CHF 56,172 CHF 99.38% 99.38%
11/02/2026 1.71% 0.57 CHF 0.58 CHF 200,000 100,000 200,000 100,000 116,258 CHF 59,129 CHF 99.17% 99.17%
10/02/2026 1.63% 0.60 CHF 0.61 CHF 200,000 100,000 200,000 100,000 121,982 CHF 61,991 CHF 99.43% 99.43%
09/02/2026 1.67% 0.63 CHF 0.64 CHF 200,000 100,000 200,000 100,000 118,768 CHF 60,384 CHF 95.92% 95.92%
06/02/2026 1.64% 0.59 CHF 0.60 CHF 200,000 100,000 200,000 100,000 120,805 CHF 61,403 CHF 99.37% 99.37%
04/02/2026 1.55% 0.62 CHF 0.63 CHF 200,000 100,000 200,000 100,000 127,965 CHF 64,983 CHF 99.40% 99.40%
03/02/2026 1.45% 0.64 CHF 0.65 CHF 200,000 100,000 200,000 100,000 136,596 CHF 69,298 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.