market maker quality

ISIN: CH1303727288
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.07% 0.83 CHF 0.84 CHF 225,000 125,000 142,051 78,917 118,079 CHF 66,981 CHF 6.03% 91.58%
02/12/2025 3.11% 0.87 CHF 0.88 CHF 225,000 125,000 142,938 79,410 118,661 CHF 67,303 CHF 6.03% 104.70%
28/11/2025 1.24% 0.80 CHF 0.81 CHF 200,000 100,000 200,000 100,000 160,270 CHF 81,135 CHF 97.00% 97.00%
27/11/2025 1.25% 0.79 CHF 0.80 CHF 200,000 100,000 200,000 100,000 159,530 CHF 80,765 CHF 94.80% 94.80%
26/11/2025 1.24% 0.80 CHF 0.81 CHF 200,000 100,000 200,000 100,000 160,454 CHF 81,227 CHF 90.22% 90.22%
25/11/2025 1.22% 0.81 CHF 0.82 CHF 200,000 100,000 200,000 100,000 163,583 CHF 82,791 CHF 97.79% 97.79%
24/11/2025 1.28% 0.83 CHF 0.84 CHF 200,000 100,000 200,000 100,000 155,451 CHF 78,726 CHF 99.36% 99.36%
21/11/2025 1.25% 0.77 CHF 0.78 CHF 200,000 100,000 200,000 100,000 158,416 CHF 80,208 CHF 99.42% 99.42%
20/11/2025 1.20% 0.82 CHF 0.83 CHF 200,000 100,000 200,000 100,000 166,342 CHF 84,171 CHF 96.78% 96.78%
19/11/2025 1.21% 0.83 CHF 0.84 CHF 200,000 100,000 200,000 100,000 164,456 CHF 83,228 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.