market maker quality

ISIN: CH1303727288
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.20% 0.82 CHF 0.83 CHF 225,000 125,000 225,000 125,000 186,636 CHF 104,936 CHF 99.44% 99.44%
20/08/2026 1.22% 0.84 CHF 0.85 CHF 225,000 125,000 225,000 125,000 183,019 CHF 102,927 CHF 99.44% 99.44%
19/08/2026 1.20% 0.79 CHF 0.80 CHF 225,000 125,000 225,000 125,000 186,515 CHF 104,869 CHF 83.39% 83.39%
18/08/2026 1.19% 0.83 CHF 0.84 CHF 225,000 125,000 225,000 125,000 187,244 CHF 105,274 CHF 99.43% 99.43%
17/08/2026 1.20% 0.85 CHF 0.86 CHF 225,000 125,000 225,000 125,000 186,369 CHF 104,789 CHF 98.73% 98.73%
14/08/2026 1.20% 0.83 CHF 0.84 CHF 225,000 125,000 225,000 125,000 186,400 CHF 104,806 CHF 99.41% 99.41%
13/08/2026 1.21% 0.82 CHF 0.83 CHF 225,000 125,000 225,000 125,000 184,809 CHF 103,921 CHF 99.43% 99.43%
12/08/2026 1.22% 0.82 CHF 0.83 CHF 225,000 125,000 225,000 125,000 183,909 CHF 103,421 CHF 98.79% 98.79%
11/08/2026 1.24% 0.82 CHF 0.83 CHF 225,000 125,000 225,000 125,000 180,466 CHF 101,509 CHF 99.44% 99.44%
10/08/2026 1.24% 0.80 CHF 0.81 CHF 225,000 125,000 225,000 125,000 180,604 CHF 101,585 CHF 96.09% 96.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.