market maker quality

ISIN: CH1303727361
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.44% 2.05 CHF 2.06 CHF 150,000 75,000 101,729 50,865 206,538 CHF 104,502 CHF 4.88% 94.70%
12/12/2025 1.26% 2.05 CHF 2.06 CHF 150,000 75,000 110,498 55,249 224,627 CHF 113,458 CHF 6.03% 105.19%
10/12/2025 1.54% 1.97 CHF 1.98 CHF 175,000 100,000 118,267 67,581 225,005 CHF 130,222 CHF 4.90% 103.96%
09/12/2025 1.39% 1.90 CHF 1.91 CHF 175,000 100,000 128,734 73,562 239,750 CHF 138,528 CHF 6.00% 100.50%
08/12/2025 1.57% 1.84 CHF 1.85 CHF 175,000 100,000 117,769 67,297 221,554 CHF 128,256 CHF 4.85% 100.30%
05/12/2025 1.41% 1.89 CHF 1.90 CHF 175,000 100,000 110,275 63,014 203,306 CHF 117,280 CHF 6.01% 74.48%
03/12/2025 1.46% 1.79 CHF 1.80 CHF 175,000 100,000 110,405 63,089 195,001 CHF 112,534 CHF 6.02% 88.71%
02/12/2025 1.47% 1.72 CHF 1.73 CHF 175,000 100,000 111,234 63,562 191,742 CHF 110,671 CHF 6.03% 100.56%
28/11/2025 0.57% 1.76 CHF 1.77 CHF 250,000 100,000 250,000 100,000 433,952 CHF 174,581 CHF 97.55% 97.55%
27/11/2025 0.58% 1.73 CHF 1.74 CHF 250,000 100,000 250,000 100,000 432,500 CHF 174,000 CHF 95.84% 95.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.