market maker quality

ISIN: CH1303765668
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.79% 182.28 USD 183.73 USD 1,000 1,000 1,000 1,000 184,711 USD 186,176 USD 99.62% 99.62%
21/10/2026 0.79% 187.00 USD 188.48 USD 1,000 1,000 1,000 1,000 186,171 USD 187,648 USD 99.85% 99.85%
20/10/2026 0.79% 185.44 USD 186.91 USD 1,000 1,000 1,000 1,000 185,025 USD 186,492 USD 100.00% 100.00%
19/10/2026 0.79% 189.18 USD 190.68 USD 1,000 1,000 1,000 1,000 190,950 USD 192,464 USD 100.00% 100.00%
16/10/2026 0.79% 190.88 USD 192.39 USD 1,000 1,000 1,000 1,000 191,295 USD 192,812 USD 100.00% 100.00%
15/10/2026 0.79% 187.29 USD 188.77 USD 349 349 349 349 65,540 USD 66,060 USD 100.00% 100.00%
14/10/2026 0.79% 195.45 USD 197.00 USD 349 349 725 725 144,702 USD 145,850 USD 90.80% 90.80%
13/10/2026 0.79% 198.77 USD 200.35 USD 1,000 1,000 1,000 1,000 199,662 USD 201,245 USD 100.00% 100.00%
12/10/2026 0.79% 202.73 USD 204.34 USD 1,000 1,000 1,000 1,000 203,745 USD 205,361 USD 100.00% 100.00%
09/10/2026 0.79% 209.40 USD 211.06 USD 1,000 1,000 1,000 1,000 208,322 USD 209,974 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.