market maker quality

ISIN: CH1303765668
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.79% 268.11 USD 270.24 USD 500 500 500 500 133,936 USD 134,998 USD 100.00% 100.00%
27/01/2026 0.79% 261.96 USD 264.03 USD 500 500 500 500 129,930 USD 130,961 USD 100.00% 100.00%
26/01/2026 0.79% 259.84 USD 261.90 USD 500 500 500 500 131,145 USD 132,185 USD 100.00% 100.00%
23/01/2026 0.79% 262.27 USD 264.35 USD 500 500 500 500 131,077 USD 132,116 USD 100.00% 100.00%
21/01/2026 0.79% 259.47 USD 261.53 USD 500 500 500 500 129,051 USD 130,075 USD 100.00% 100.00%
19/01/2026 0.79% 261.00 USD 263.07 USD 500 500 500 500 130,148 USD 131,181 USD 100.00% 100.00%
16/01/2026 0.79% 258.27 USD 260.31 USD 500 500 500 500 129,070 USD 130,093 USD 100.00% 100.00%
14/01/2026 0.79% 250.08 USD 252.06 USD 500 500 500 500 124,838 USD 125,829 USD 100.00% 100.00%
13/01/2026 0.79% 247.77 USD 249.73 USD 500 500 500 500 124,140 USD 125,125 USD 100.00% 100.00%
12/01/2026 0.79% 249.11 USD 251.09 USD 500 500 500 500 124,712 USD 125,701 USD 68.81% 68.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.